Happy Belly Food (QB) Historical Data - VGANF

기업명	주식 심볼	시장	주식 타입
Happy Belly Food Group Inc (QB)	VGANF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0147	-4.99%	0.28	05:15:11

개장가	저가	고가	종가	전일 종가
0.2826	0.28	0.2826	0.28	0.2947

VGANF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.286	0.2947	0.28	0.2823379	15,873	-0.006	-2.10%
1개월	0.26365	0.2947	0.237	0.2643762	9,339	0.01635	6.20%
3개월	0.2678	0.366	0.2261	0.2892241	13,625	0.0122	4.56%
6개월	0.1004	0.366	0.0987	0.2301308	13,332	0.1796	178.88%
1년	0.1128	0.366	0.097	0.1785028	12,274	0.1672	148.23%
3년	0.154	0.366	0.045	0.1631188	16,047	0.126	81.82%
5년	0.3855	0.8153	0.045	0.2561188	25,893	-0.1055	-27.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.28	-0.0147	-4.99%	0.2826	0.2826	0.28	14,500
03 5월(5) 2024	0.2947	0.014	4.99%	0.28677	0.2947	0.28677	5,088
02 5월(5) 2024	0.2807	-0.0003	-0.11%	0.2807	0.2807	0.2807	20,000
01 5월(5) 2024	0.281	0.0081	2.97%	0.286	0.2913	0.281	22,530
30 4월(4) 2024	0.2729	0.00	0.00%	0.2729	0.2729	0.2729	0
27 4월(4) 2024	0.2729	0.00	0.00%	0.2729	0.2729	0.2729	0
26 4월(4) 2024	0.2729	-0.00047	-0.17%	0.2766	0.2766	0.2729	1,491
25 4월(4) 2024	0.27337	0.00275	1.01%	0.275	0.277504	0.27337	3,410
24 4월(4) 2024	0.270625	0.00663	2.51%	0.270625	0.270625	0.270625	1,954
23 4월(4) 2024	0.264	0.00005	0.02%	0.264	0.264	0.264	250
20 4월(4) 2024	0.26395	0.00	0.00%	0.26395	0.26395	0.26395	0
19 4월(4) 2024	0.26395	0.00	0.00%	0.26395	0.26395	0.26395	0
18 4월(4) 2024	0.26395	0.00	0.00%	0.26395	0.26395	0.26395	0
17 4월(4) 2024	0.26395	0.02695	11.37%	0.26395	0.26395	0.26395	400
16 4월(4) 2024	0.237	-0.0197	-7.67%	0.237	0.237	0.237	163
13 4월(4) 2024	0.2567	-0.00195	-0.75%	0.2669	0.2669	0.2567	368
12 4월(4) 2024	0.25865	0.00865	3.46%	0.2614	0.2614	0.25865	3,341
11 4월(4) 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
10 4월(4) 2024	0.25	-0.01	-3.85%	0.254	0.254	0.25	61,105
09 4월(4) 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
06 4월(4) 2024	0.26	0.00	0.00%	0.26365	0.26365	0.26	1,312