Hot Features
프리미엄
Vanguard Funds PLC (PK) (VFUUF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741300140 | 141.7361 | -2.22 | -1.54 | 142.9214 | 143.9536 | 141.7361 | 9682 |
| 1741213440 | 143.9599 | -0.18 | -0.13 | 143.3894 | 145.1014 | 142.458 | 2354 |
| 1741126800 | 144.1424 | -2.18 | -1.49 | 143.598 | 145.0557 | 142.2053 | 7644 |
| 1741040760 | 146.3211 | 1.38 | 0.95 | 148.8693 | 148.8693 | 145.79759 | 5230 |
| 1740781260 | 144.9425 | -2.74 | -1.85 | 145.3072 | 146.14769 | 144.9425 | 2398 |
| 1740695340 | 147.67949 | -0.07 | -0.05 | 148.0511 | 148.0511 | 146.52789 | 6366 |
| 1740608400 | 147.7476 | 0.66 | 0.45 | 148.6292 | 148.6292 | 147.6655 | 3442 |
| 1740522480 | 147.09119 | -1.75 | -1.17 | 148.16 | 148.16 | 146.69999 | 14399 |
| 1740435600 | 148.84 | -0.72 | -0.48 | 150.5703 | 150.5703 | 147.6579 | 23581 |
| 1740176400 | 149.56 | -2.1 | -1.38 | 151.47999 | 151.47999 | 149.56 | 2820 |
| 1740090480 | 151.66 | -0.44 | -0.29 | 151.97999 | 151.97999 | 150.4999 | 7644 |
| 1740003960 | 152.1 | 1.1 | 0.73 | 151.691 | 152.794 | 151.609 | 8328 |
| 1739917740 | 151.0029 | -0.15 | -0.10 | 151.8 | 152.2397 | 151.0029 | 31004 |
| 1739572020 | 151.1569 | -0.07 | -0.04 | 152.5315 | 152.5315 | 150.877 | 15946 |
| 1739485320 | 151.22399 | 1.29 | 0.86 | 150.5903 | 151.3271 | 150.347 | 11904 |
| 1739398920 | 149.9347 | -0.03 | -0.02 | 149.6698 | 150.49539 | 149.37029 | 8264 |
| 1739312940 | 149.9635 | 0.07 | 0.04 | 150.8705 | 150.8705 | 149.7354 | 3472 |
| 1739226000 | 149.8973 | -0.32 | -0.22 | 151.1907 | 151.1907 | 149.57749 | 8679 |
| 1738967160 | 150.2213 | 0.01 | 0.01 | 151.1107 | 151.3308 | 148.97309 | 9647 |
| 1738880400 | 150.2078 | 0.23 | 0.15 | 150.8705 | 150.8705 | 150.0975 | 11529 |
| 1738794000 | 149.97999 | 0.22 | 0.15 | 150.09 | 150.4613 | 148.9906 | 8715 |
| 1738708080 | 149.76 | 0.52 | 0.35 | 149.6498 | 149.76 | 148.8183 | 6471 |
| 1738621740 | 149.2358 | -0.91 | -0.61 | 146.97999 | 149.3842 | 146.97999 | 5597 |
| 1738362000 | 150.145 | 0.01 | 0.00 | 151.32 | 151.97989 | 149.58 | 4540 |
| 1738276080 | 150.1398 | 1.84 | 1.24 | 150.18 | 150.19999 | 149.54 | 8071 |
| 1738189740 | 148.3015 | -1.64 | -1.09 | 150.15 | 150.15 | 148.3015 | 3918 |
| 1738103280 | 149.9384 | 0.76 | 0.51 | 148.8493 | 150.8579 | 148.8493 | 5479 |
| 1738016820 | 149.17599 | -2.1 | -1.38 | 148.62 | 149.17599 | 147.66749 | 11512 |
| 1737757440 | 151.27099 | 0.11 | 0.07 | 151.2692 | 151.4709 | 151.1 | 6410 |
| 1737671220 | 151.16 | 0.54 | 0.36 | 150.5903 | 151.16 | 150.31209 | 12148 |
| 1737584640 | 150.62 | 1.39 | 0.93 | 150.6104 | 151.37379 | 150.37799 | 10140 |
| 1737498540 | 149.2333 | 0.16 | 0.11 | 149.2896 | 149.8414 | 148.8307 | 2999 |
| 1737152880 | 149.0688 | 2.49 | 1.70 | 148.329 | 149.0688 | 147.9912 | 5865 |
| 1737066420 | 146.5809 | -0.87 | -0.59 | 146.8518 | 147.8924 | 146.5809 | 10361 |
| 1736979720 | 147.4513 | 3.07 | 2.13 | 146.728 | 147.4513 | 145.9348 | 5980 |
| 1736893380 | 144.3825 | 0.12 | 0.08 | 144.4035 | 145.366 | 144.3 | 1461 |
| 1736806800 | 144.26 | -0.57 | -0.40 | 143.286 | 144.6224 | 143.286 | 6220 |
| 1736547720 | 144.8324 | -0.59 | -0.41 | 145.24 | 145.24 | 143.82 | 9611 |
| 1736375340 | 145.4229 | -0.56 | -0.38 | 145.8234 | 145.8234 | 145.4229 | 3350 |
| 1736288940 | 145.9807 | -1.02 | -0.70 | 148.34899 | 148.34899 | 145.6497 | 3127 |
| 1736202360 | 147.0053 | -0.21 | -0.14 | 148.211 | 148.7492 | 147.0053 | 2552 |
| 1735942980 | 147.2122 | 2.5 | 1.73 | 145.9124 | 147.2122 | 145.9124 | 2257 |
| 1735856700 | 144.7126 | -0.16 | -0.11 | 144.7126 | 144.7126 | 144.7126 | 1057 |
| 1735683960 | 144.874 | -0.69 | -0.47 | 146.9544 | 146.9544 | 144.874 | 3466 |
| 1735597740 | 145.5614 | -1.21 | -0.83 | 144.913 | 147.06989 | 144.913 | 4130 |
| 1735338000 | 146.7723 | -1.37 | -0.92 | 149.0894 | 149.0894 | 146.43879 | 4479 |
| 1735252020 | 148.1414 | 0.3 | 0.20 | 149.0537 | 149.1357 | 148.1414 | 1348 |
| 1735078200 | 147.844 | 1.41 | 0.96 | 148.5183 | 149.1618 | 147.1244 | 12950 |
| 1734992400 | 146.4324 | -1.07 | -0.73 | 146.6491 | 147.257 | 145.9924 | 4364 |
| 1734733200 | 147.5024 | 2.56 | 1.77 | 144.6268 | 148.16999 | 144.6268 | 2643 |
| 1734646800 | 144.9385 | -1.71 | -1.17 | 146.4879 | 146.4879 | 144.8068 | 7843 |
| 1734560940 | 146.6489 | -3.22 | -2.15 | 149.5697 | 150.01 | 146.6489 | 5715 |
| 1734474360 | 149.8724 | -0.05 | -0.04 | 150.1301 | 150.2005 | 149.2022 | 10676 |
| 1734388140 | 149.92689 | 0.59 | 0.40 | 150.49029 | 150.7443 | 149.7321 | 3114 |
| 1734128940 | 149.3346 | 0.12 | 0.08 | 149.99 | 150.39439 | 149.3346 | 9303 |
| 1734042480 | 149.2157 | -0.86 | -0.57 | 150.7003 | 150.77019 | 149.2157 | 3678 |
| 1733955900 | 150.0722 | 1.02 | 0.68 | 150.3702 | 150.5503 | 150.071 | 5357 |
| 1733869200 | 149.0546 | -0.56 | -0.38 | 150.07 | 150.18 | 148.9769 | 12180 |
| 1733782800 | 149.618 | -0.6 | -0.40 | 150.8305 | 150.8305 | 149.618 | 9097 |
