Veritas Farms (QB) Historical Data - VFRM

기업명	주식 심볼	시장	주식 타입
Veritas Farms Inc (QB)	VFRM	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00237	-12.24%	0.017	03:49:31

개장가	저가	고가	종가	전일 종가
0.019065	0.017	0.019065	0.017	0.01937

VFRM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.01755	0.01937	0.017	0.01937	18,010	-0.00055	-3.13%
1개월	0.02255	0.02255	0.017	0.0195354	2,355	-0.00555	-24.61%
3개월	0.02547	0.0277	0.017	0.0227665	11,682	-0.00847	-33.25%
6개월	0.0399	0.0439	0.0135	0.0262838	13,929	-0.0229	-57.39%
1년	0.0529	0.072	0.0135	0.038083	22,341	-0.0359	-67.86%
3년	0.1797	0.24895	0.011	0.0570007	46,605	-0.1627	-90.54%
5년	0.92	2.29	0.011	0.5322669	51,828	-0.903	-98.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.017	-0.00237	-12.24%	0.019065	0.019065	0.017	570
26 4월(4) 2024	0.01937	-0.00079	-3.92%	0.01755	0.01937	0.01755	18,010
25 4월(4) 2024	0.02016	0.00	0.00%	0.02016	0.02016	0.02016	0
24 4월(4) 2024	0.02016	0.00	0.00%	0.02016	0.02016	0.02016	0
23 4월(4) 2024	0.02016	0.00	0.00%	0.02016	0.02016	0.02016	0
20 4월(4) 2024	0.02016	0.00	0.00%	0.02016	0.02016	0.02016	0
19 4월(4) 2024	0.02016	-0.00079	-3.77%	0.02016	0.02016	0.02016	169
18 4월(4) 2024	0.02095	0.00285	15.75%	0.02095	0.02095	0.02095	175
17 4월(4) 2024	0.0181	0.0011	6.47%	0.01937	0.01937	0.0181	500
16 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	1,001
13 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
12 4월(4) 2024	0.017	-0.00395	-18.85%	0.017	0.017	0.017	1,000
11 4월(4) 2024	0.02095	0.00395	23.24%	0.02095	0.02095	0.02095	3,000
10 4월(4) 2024	0.017	-0.0011	-6.08%	0.017	0.017	0.017	200
09 4월(4) 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0
06 4월(4) 2024	0.0181	-0.00264	-12.73%	0.0181	0.0181	0.0181	100
05 4월(4) 2024	0.02074	-0.00181	-8.03%	0.02074	0.02074	0.02074	250
04 4월(4) 2024	0.02255	0.00	0.00%	0.02255	0.02255	0.02255	0
03 4월(4) 2024	0.02255	0.00	0.00%	0.02255	0.02255	0.02255	0
02 4월(4) 2024	0.02255	0.00	0.00%	0.02255	0.02255	0.02255	1,500
29 3월(3) 2024	0.02255	-0.00335	-12.93%	0.02255	0.02255	0.02255	100