Vanguard Funds PLC MSCI (PK)【VFPEF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Vanguard Funds PLC MSCI (PK) (VFPEF)
Vanguard Funds PLC MSCI (PK) (VFPEF) 과거

Vanguard Funds PLC MSCI (PK) (VFPEF)

140.2162

1.77

(1.28%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	140.21619	1.77	1.28	140.21619	140.21619	140.21619	361
1741299600	138.44999	0	0.00	138.44999	138.44999	138.44999	0
1741213200	138.44999	0	0.00	138.44999	138.44999	138.44999	0
1741126800	138.44999	-3.88	-2.73	138.44999	138.44999	138.44999	178
1741040940	142.3288	0	0.00	142.3288	142.3288	142.3288	0
1740781740	142.3288	0	0.00	142.3288	142.3288	142.3288	0
1740695340	142.3288	0	0.00	142.3288	142.3288	142.3288	0
1740608940	142.3288	0	0.00	142.3288	142.3288	142.3288	0
1740522540	142.3288	0	0.00	142.3288	142.3288	142.3288	0
1740436140	142.3288	0	0.00	142.3288	142.3288	142.3288	0
1740176940	142.3288	0	0.00	142.3288	142.3288	142.3288	0
1740090540	142.3288	0	0.00	142.3288	142.3288	142.3288	0
1740004140	142.3288	0	0.00	142.3288	142.3288	142.3288	0
1739917740	142.3288	0	0.00	142.3288	142.3288	142.3288	0
1739572140	142.3288	0	0.00	142.3288	142.3288	142.3288	0
1739485740	142.3288	0	0.00	142.3288	142.3288	142.3288	0
1739399340	142.3288	0	0.00	142.3288	142.3288	142.3288	0
1739312940	142.3288	-0.03	-0.02	142.3288	142.3288	142.3288	101
1739226000	142.3581	0.45	0.32	142.3581	142.3581	142.3581	135
1738967040	141.911	0	0.00	141.911	141.911	141.911	0
1738880640	141.911	0	0.00	141.911	141.911	141.911	0
1738794240	141.911	0	0.00	141.911	141.911	141.911	0
1738707840	141.911	0	0.00	141.911	141.911	141.911	0
1738621440	141.911	0	0.00	141.911	141.911	141.911	0
1738362240	141.911	0	0.00	141.911	141.911	141.911	0
1738275840	141.911	0	0.00	141.911	141.911	141.911	0
1738189440	141.911	0	0.00	141.911	141.911	141.911	0
1738103040	141.911	0	0.00	141.911	141.911	141.911	0
1738016640	141.911	0	0.00	141.911	141.911	141.911	0
1737757440	141.911	0	0.00	141.911	141.911	141.911	0
1737671040	141.911	0	0.00	141.911	141.911	141.911	0
1737584640	141.911	2.62	1.88	141.911	141.911	141.911	317
1737498000	139.2897	0	0.00	139.2897	139.2897	139.2897	0
1737152400	139.2897	0	0.00	139.2897	139.2897	139.2897	0
1737066000	139.2897	0	0.00	139.2897	139.2897	139.2897	0
1736979600	139.2897	0	0.00	139.2897	139.2897	139.2897	0
1736893200	139.2897	0	0.00	139.2897	139.2897	139.2897	0
1736806800	139.2897	0	0.00	139.2897	139.2897	139.2897	0
1736547600	139.2897	0	0.00	139.2897	139.2897	139.2897	0
1736374800	139.2897	0	0.00	139.2897	139.2897	139.2897	0
1736288400	139.2897	0	0.00	139.2897	139.2897	139.2897	0
1736202000	139.2897	0	0.00	139.2897	139.2897	139.2897	0
1735942800	139.2897	0	0.00	139.2897	139.2897	139.2897	0
1735856400	139.2897	0	0.00	139.2897	139.2897	139.2897	0
1735683600	139.2897	0	0.00	139.2897	139.2897	139.2897	0
1735597200	139.2897	0	0.00	139.2897	139.2897	139.2897	0
1735338000	139.2897	-3.55	-2.48	139.2897	139.2897	139.2897	598
1735251600	142.8385	0	0.00	142.8385	142.8385	142.8385	0
1735078800	142.8385	0	0.00	142.8385	142.8385	142.8385	0
1734992400	142.8385	0	0.00	142.8385	142.8385	142.8385	0
1734733200	142.8385	0	0.00	142.8385	142.8385	142.8385	0
1734646800	142.8385	0	0.00	142.8385	142.8385	142.8385	0
1734560400	142.8385	0	0.00	142.8385	142.8385	142.8385	0
1734474000	142.8385	0	0.00	142.8385	142.8385	142.8385	0
1734387600	142.8385	0	0.00	142.8385	142.8385	142.8385	0
1734128400	142.8385	0	0.00	142.8385	142.8385	142.8385	0
1734042000	142.8385	0	0.00	142.8385	142.8385	142.8385	0
1733955600	142.8385	0	0.00	142.8385	142.8385	142.8385	0
1733869200	142.8385	0	0.00	142.8385	142.8385	142.8385	0
1733782800	142.8385	0	0.00	142.8385	142.8385	142.8385	0

Vanguard Funds PLC MSCI (PK)

BPCE Domestic bond 3.625...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관