VerticalScope Holdings Inc (QX)【VFORF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
VerticalScope Holdings Inc (QX) (VFORF)
VerticalScope Holdings Inc (QX) (VFORF) 과거

VerticalScope Holdings Inc (QX) (VFORF)

5.80

0.00

( 0.00% )

업데이트: 04:36:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	5.8	5.8	5.8	1001	5.8	CS
4	0.12	2.11267605634	5.68	5.8	5.6	600	5.72919617	CS
12	-0.81	-12.2541603631	6.61	7.03	5.6	2107	6.52615967	CS
26	0.1	1.75438596491	5.7	7.33	5.6	2401	6.66806464	CS
52	0.1	1.75438596491	5.7	7.33	5.6	2401	6.66806464	CS
156	0.1	1.75438596491	5.7	7.33	5.6	2401	6.66806464	CS
260	0.1	1.75438596491	5.7	7.33	5.6	2401	6.66806464	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731363600	5.8	0.1	1.75	5.8	5.8	5.8	1001
1731101100	5.7	0	0.00	5.7	5.7	5.7	0
1731014700	5.7	0	0.00	5.7	5.7	5.7	0
1730928300	5.7	0	0.00	5.7	5.7	5.7	0
1730841900	5.7	0	0.00	5.7	5.7	5.7	0
1730755500	5.7	0	0.00	5.7	5.7	5.7	0
1730496300	5.7	0	0.00	5.7	5.7	5.7	0
1730409900	5.7	0	0.00	5.7	5.7	5.7	0
1730323500	5.7	0.1	1.79	5.7	5.7	5.7	700
1730236800	5.6	0	0.00	5.6	5.6	5.6	0
1730150400	5.6	0	0.00	5.6	5.6	5.6	0
1729891200	5.6	0	0.00	5.6	5.6	5.6	0
1729804800	5.6	0	0.00	5.6	5.6	5.6	0
1729718400	5.6	0	0.00	5.6	5.6	5.6	0
1729632000	5.6	0	0.00	5.6	5.6	5.6	0
1729545600	5.6	-0.08	-1.41	5.6	5.6	5.6	200
1729286400	5.68	-0.29	-4.86	5.68	5.68	5.68	500
1729200360	5.97	0	0.00	5.97	5.97	5.97	0
1729113960	5.97	0	0.00	5.97	5.97	5.97	0
1729027560	5.97	0	0.00	5.97	5.97	5.97	0
1728941160	5.97	0	0.00	5.97	5.97	5.97	0
1728681960	5.97	0	0.00	5.97	5.97	5.97	0
1728595560	5.97	-0.08	-1.32	5.98	5.98	5.97	1200
1728508800	6.05	-0.67	-9.97	6.25	6.25	6.05	2201
1728422400	6.72	0	0.00	6.72	6.72	6.72	0
1728336000	6.72	0	0.00	6.72	6.72	6.72	0
1728076800	6.72	0	0.00	6.72	6.72	6.72	0
1727990400	6.72	0	0.00	6.72	6.72	6.72	0
1727904000	6.72	0.67	11.07	6.2	6.72	6.2	4000
1727818200	6.05	0	0.00	6.05	6.05	6.05	0
1727731800	6.05	0	0.00	6.05	6.05	6.05	0
1727472600	6.05	0	0.00	6.05	6.05	6.05	0
1727386200	6.05	0	0.00	6.05	6.05	6.05	0
1727299200	6.05	0	0.00	6.05	6.05	6.05	0
1727212800	6.05	0	0.00	6.05	6.05	6.05	255
1727126820	6.05	0	0.00	6.05	6.05	6.05	0
1726867620	6.05	0	0.00	6.05	6.05	6.05	0
1726781220	6.05	0	0.00	6.05	6.05	6.05	0
1726694820	6.05	0	0.00	6.05	6.05	6.05	0
1726608420	6.05	0	0.00	6.05	6.05	6.05	0
1726522020	6.05	0	0.00	6.05	6.05	6.05	0
1726262820	6.05	0	0.00	6.05	6.05	6.05	0
1726176420	6.05	0	0.00	6.05	6.05	6.05	0
1726090020	6.05	0	0.00	6.05	6.05	6.05	0
1726003620	6.05	0	0.00	6.05	6.05	6.05	0
1725917220	6.05	0	0.00	6.05	6.05	6.05	0
1725658020	6.05	-0.39	-6.13	6.05	6.05	6.05	2800
1725571680	6.4449	0	0.00	6.4449	6.4449	6.4449	0
1725485280	6.4449	0	0.00	6.4449	6.4449	6.4449	0
1725398880	6.4449	-0.16	-2.42	6.4818	6.4818	6.4449	2600
1725053340	6.605	-0.01	-0.20	6.5727	6.605	6.5356	3600
1724966400	6.6183	0.05	0.78	6.6131	6.6183	6.44	4300
1724880360	6.567	-0.25	-3.71	6.5142	6.567	6.4993	5100
1724794140	6.82	0	0.00	6.82	6.82	6.82	0
1724707740	6.82	-0.21	-2.99	6.82	6.82	6.82	155
1724448540	7.03	0	0.00	7.03	7.03	7.03	0
1724362140	7.03	0.42	6.35	7.03	7.03	7.03	7100
1724275200	6.61	0	0.00	6.61	6.61	6.61	0
1724188800	6.61	-0.72	-9.82	6.61	6.61	6.61	100
1724102880	7.33	0.56	8.27	6.89	7.33	6.89	6600
1723843740	6.77	0.26	3.99	6.7199	6.8	6.6208	10000
1723756800	6.51	0	0.00	6.51	6.51	6.51	0
1723670400	6.51	0	0.00	6.51	6.51	6.51	0
1723584000	6.51	0	0.00	6.51	6.51	6.51	0
1723497600	6.51	0	0.00	6.51	6.51	6.51	0

VerticalScope (QX)

WinVest Acquisition

Royal Bank of Canada Dua...

iNAV Xtrackers II US Tre...

BetaShares Capital

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관