Vanguard Funds PLC (PK)【VFJUF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
USOTC
Vanguard Funds PLC (PK) (VFJUF)
Vanguard Funds PLC (PK) (VFJUF) 과거

Vanguard Funds PLC (PK) (VFJUF)

52.09

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738189200	52.09	0	0.00	52.09	52.09	52.09	0
1738102800	52.09	0	0.00	52.09	52.09	52.09	0
1738016400	52.09	0	0.00	52.09	52.09	52.09	0
1737757200	52.09	0	0.00	52.09	52.09	52.09	0
1737670800	52.09	0	0.00	52.09	52.09	52.09	0
1737584400	52.09	0	0.00	52.09	52.09	52.09	0
1737498000	52.09	0	0.00	52.09	52.09	52.09	0
1737152400	52.09	0	0.00	52.09	52.09	52.09	0
1737066000	52.09	0	0.00	52.09	52.09	52.09	0
1736979600	52.09	0	0.00	52.09	52.09	52.09	0
1736893200	52.09	0	0.00	52.09	52.09	52.09	0
1736806800	52.09	0	0.00	52.09	52.09	52.09	0
1736547600	52.09	0	0.00	52.09	52.09	52.09	0
1736374800	52.09	0	0.00	52.09	52.09	52.09	0
1736288400	52.09	0	0.00	52.09	52.09	52.09	0
1736202000	52.09	0	0.00	52.09	52.09	52.09	0
1735942800	52.09	0	0.00	52.09	52.09	52.09	0
1735856400	52.09	0	0.00	52.09	52.09	52.09	0
1735683600	52.09	0	0.00	52.09	52.09	52.09	0
1735597200	52.09	0	0.00	52.09	52.09	52.09	0
1735338000	52.09	1.36	2.68	52.24	52.24	52.09	8080
1735251600	50.7326	0	0.00	50.7326	50.7326	50.7326	0
1735078800	50.7326	0	0.00	50.7326	50.7326	50.7326	0
1734992400	50.7326	0	0.00	50.7326	50.7326	50.7326	0
1734733200	50.7326	0.02	0.04	50.7326	50.7326	50.7326	310
1734647160	50.7122	0	0.00	50.7122	50.7122	50.7122	0
1734560760	50.7122	0	0.00	50.7122	50.7122	50.7122	0
1734474360	50.7122	-0.46	-0.89	50.7122	50.7122	50.7122	52432
1734388140	51.169	0.84	1.68	51.169	51.169	51.169	36232
1734128760	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1734042360	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1733955960	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1733869560	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1733783160	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1733523960	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1733437560	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1733351160	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1733264760	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1733178360	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1732919160	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1732746360	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1732659960	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1732573560	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1732314360	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1732227960	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1732141560	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1732055160	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1731968760	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1731709560	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1731623160	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1731536760	50.3252	2.31	4.81	50.3252	50.3252	50.3252	40020
1731421800	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1731335400	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1731076200	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1730989800	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1730903400	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1730817000	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1730730600	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1730471400	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1730385000	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1730298600	48.0159	0	0.00	48.0159	48.0159	48.0159	0

Vanguard Funds (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관