Vanguard FTSE Developed Europe UCITS ETF (PK)【VFDEF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Vanguard FTSE Developed Europe UCITS ETF (PK) (VFDEF)
Vanguard FTSE Developed Europe UCITS ETF (PK) (VFDEF) 과거

Vanguard FTSE Developed Europe UCITS ETF (PK) (VFDEF)

44.8191

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386060	44.8191	0	0.00	44.8191	44.8191	44.8191	0
1741299660	44.8191	0	0.00	44.8191	44.8191	44.8191	0
1741213260	44.8191	0	0.00	44.8191	44.8191	44.8191	0
1741126860	44.8191	0	0.00	44.8191	44.8191	44.8191	0
1741040460	44.8191	0	0.00	44.8191	44.8191	44.8191	0
1740781260	44.8191	-0.23	-0.51	44.8191	44.8191	44.8191	277
1740695340	45.0476	-0	-0.01	45.0476	45.0476	45.0476	436
1740608400	45.05	0	0.00	45.05	45.05	45.05	0
1740522000	45.05	0	0.00	45.05	45.05	45.05	0
1740435600	45.05	1.29	2.94	45.05	45.05	45.05	131694
1740176760	43.7631	0	0.00	43.7631	43.7631	43.7631	0
1740090360	43.7631	0	0.00	43.7631	43.7631	43.7631	0
1740003960	43.7631	0	0.00	43.7631	43.7631	43.7631	0
1739917560	43.7631	0	0.00	43.7631	43.7631	43.7631	0
1739571960	43.7631	0	0.00	43.7631	43.7631	43.7631	0
1739485560	43.7631	0	0.00	43.7631	43.7631	43.7631	0
1739399160	43.7631	0	0.00	43.7631	43.7631	43.7631	0
1739312760	43.7631	0	0.00	43.7631	43.7631	43.7631	0
1739226360	43.7631	0	0.00	43.7631	43.7631	43.7631	0
1738967160	43.7631	0.93	2.17	43.7631	43.7631	43.7631	1273
1738880940	42.8335	0	0.00	42.8335	42.8335	42.8335	0
1738794540	42.8335	0	0.00	42.8335	42.8335	42.8335	0
1738708140	42.8335	0	0.00	42.8335	42.8335	42.8335	0
1738621740	42.8335	-0.27	-0.63	42.8335	42.8335	42.8335	1391
1738362000	43.1065	0.01	0.02	43.1065	43.1065	43.1065	155
1738276020	43.1	0	0.00	43.1	43.1	43.1	0
1738189620	43.1	0	0.00	43.1	43.1	43.1	0
1738103220	43.1	0	0.00	43.1	43.1	43.1	0
1738016820	43.1	-0.04	-0.09	42.8	43.1	42.8	2340
1737757440	43.1384	0.53	1.25	43.1384	43.1384	43.1384	1740
1737671220	42.6054	1.25	3.03	42.7336	42.7636	42.6054	15854
1737584820	41.3543	0	0.00	41.3543	41.3543	41.3543	0
1737498420	41.3543	0	0.00	41.3543	41.3543	41.3543	0
1737152820	41.3543	0	0.00	41.3543	41.3543	41.3543	0
1737066420	41.3543	0.18	0.45	41.3543	41.3543	41.3543	470
1736979720	41.1694	0.03	0.07	41.1694	41.1694	41.1694	6100
1736893740	41.14	0	0.00	41.14	41.14	41.14	0
1736807340	41.14	0	0.00	41.14	41.14	41.14	0
1736548140	41.14	0	0.00	41.14	41.14	41.14	0
1736375340	41.14	0	0.00	41.14	41.14	41.14	0
1736288940	41.14	0.45	1.12	41.3707	41.3707	41.14	2093
1736202300	40.6854	0	0.00	40.6854	40.6854	40.6854	0
1735943100	40.6854	0	0.00	40.6854	40.6854	40.6854	0
1735856700	40.6854	0.15	0.37	40.6854	40.6854	40.6854	2035
1735684140	40.5353	0	0.00	40.5353	40.5353	40.5353	0
1735597740	40.5353	0.01	0.01	40.5353	40.5353	40.5353	285
1735338000	40.5297	0	0.00	40.5297	40.5297	40.5297	0
1735251600	40.5297	0	0.00	40.5297	40.5297	40.5297	0
1735078800	40.5297	0	0.00	40.5297	40.5297	40.5297	0
1734992400	40.5297	-0.41	-0.99	40.5147	40.5297	40.5147	6170
1734733200	40.9355	0	0.00	40.9355	40.9355	40.9355	0
1734646800	40.9355	-0.92	-2.20	40.9355	40.9355	40.9355	4095
1734560760	41.856	0	0.00	41.856	41.856	41.856	0
1734474360	41.856	-0.27	-0.65	41.856	41.856	41.856	1365
1734388140	42.13	0	0.00	42.13	42.13	42.13	0
1734128940	42.13	-0.22	-0.52	42.13	42.13	42.13	836
1734042300	42.3488	0	0.00	42.3488	42.3488	42.3488	0
1733955900	42.3488	0.22	0.53	42.3488	42.3488	42.3488	2565
1733841000	42.1247	0	0.00	42.1247	42.1247	42.1247	0
1733754600	42.1247	0	0.00	42.1247	42.1247	42.1247	0

Vanguard FTSE Developed ... (PK)

Major Precious Metals

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관