Vanguard Funds PLC FTSE All World UCITS ETF (PK)【VFAWF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Vanguard Funds PLC FTSE All World UCITS ETF (PK) (VFAWF)
Vanguard Funds PLC FTSE All World UCITS ETF (PK) (VFAWF) 과거

Vanguard Funds PLC FTSE All World UCITS ETF (PK) (VFAWF)

140.51

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741299840	140.51	0	0.00	140.51	140.51	140.51	0
1741213440	140.51	-0.32	-0.23	140.51	140.51	140.51	815
1741126800	140.83	-1.74	-1.22	140.83	140.83	140.2902	402
1741040760	142.5687	-1.1	-0.77	142.5687	142.5687	142.5687	1052
1740781740	143.66919	0	0.00	143.66919	143.66919	143.66919	0
1740695340	143.66919	0.96	0.67	143.66919	143.66919	143.66919	173
1740608880	142.7114	0	0.00	142.7114	142.7114	142.7114	0
1740522480	142.7114	-1.28	-0.89	142.7114	142.7114	142.7114	2500
1740435600	143.99199	-2.16	-1.48	143.99199	143.99199	143.99199	4647
1740176880	146.1515	0	0.00	146.1515	146.1515	146.1515	0
1740090480	146.1515	0.4	0.27	146.1515	146.1515	146.1515	1852
1740003960	145.7529	-0.02	-0.01	145.7529	145.7529	145.7529	210
1739917740	145.7725	0.1	0.07	145.7725	146.35159	145.7725	5760
1739572020	145.6688	1.32	0.92	145.6688	145.6688	145.6688	3300
1739485320	144.3466	0.3	0.21	144.3466	144.3466	144.3466	1043
1739399160	144.0479	0	0.00	144.0479	144.0479	144.0479	0
1739312760	144.0479	0	0.00	144.0479	144.0479	144.0479	0
1739226360	144.0479	0	0.00	144.0479	144.0479	144.0479	0
1738967160	144.0479	0.97	0.68	144.0479	144.0479	144.0479	931
1738880400	143.07589	0.28	0.20	143.07589	143.07589	143.07589	34332
1738794000	142.7935	-1.48	-1.02	142.7935	142.7935	142.7935	491
1738708080	144.27	0	0.00	144.27	144.27	144.27	0
1738621680	144.27	0	0.00	144.27	144.27	144.27	0
1738362480	144.27	0	0.00	144.27	144.27	144.27	0
1738276080	144.27	3.09	2.19	144.27	144.27	144.27	275
1738189620	141.18	0	0.00	141.18	141.18	141.18	0
1738103220	141.18	0	0.00	141.18	141.18	141.18	0
1738016820	141.18	-2.61	-1.81	141.18	141.18	141.18	182
1737757440	143.78809	3.34	2.38	143.78809	143.78809	143.78809	1166
1737671220	140.4502	0	0.00	140.4502	140.4502	140.4502	0
1737584820	140.4502	0	0.00	140.4502	140.4502	140.4502	0
1737498420	140.4502	0	0.00	140.4502	140.4502	140.4502	0
1737152820	140.4502	0	0.00	140.4502	140.4502	140.4502	0
1737066420	140.4502	3.85	2.82	140.4502	140.4502	140.4502	140
1736979600	136.6	0	0.00	136.6	136.6	136.6	0
1736893200	136.6	0	0.00	136.6	136.6	136.6	0
1736806800	136.6	-0.67	-0.49	136.6	136.6	136.6	180
1736547720	137.27	-0.94	-0.68	137.27	137.27	137.27	236
1736375100	138.2143	0	0.00	138.2143	138.2143	138.2143	0
1736288700	138.2143	0	0.00	138.2143	138.2143	138.2143	0
1736202300	138.2143	0	0.00	138.2143	138.2143	138.2143	0
1735943100	138.2143	0	0.00	138.2143	138.2143	138.2143	0
1735856700	138.2143	-0.6	-0.43	139.19999	139.19999	138.2143	1185
1735683600	138.8094	0	0.00	138.8094	138.8094	138.8094	0
1735597200	138.8094	0	0.00	138.8094	138.8094	138.8094	0
1735338000	138.8094	0	0.00	138.8094	138.8094	138.8094	0
1735251600	138.8094	0	0.00	138.8094	138.8094	138.8094	0
1735078800	138.8094	0	0.00	138.8094	138.8094	138.8094	0
1734992400	138.8094	0	0.00	138.8094	138.8094	138.8094	0
1734733200	138.8094	0	0.00	138.8094	138.8094	138.8094	0
1734646800	138.8094	-1.65	-1.17	138.5907	138.8094	138.5907	395
1734560940	140.4595	-1.63	-1.15	140.4595	140.4595	140.4595	1759
1734474360	142.0911	-1.41	-0.98	142.0911	142.0911	142.0911	137
1734359400	143.5	0	0.00	143.5	143.5	143.5	0
1734100200	143.5	0	0.00	143.5	143.5	143.5	0
1734013800	143.5	0	0.00	143.5	143.5	143.5	0
1733927400	143.5	0	0.00	143.5	143.5	143.5	0
1733841000	143.5	0	0.00	143.5	143.5	143.5	0
1733754600	143.5	0	0.00	143.5	143.5	143.5	0

Vanguard Funds PLC FTSE ... (PK)

Societe Generale Effekten

JPMorgan BetaBuilders Ch...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관