
Vector Ltd (PK) (VETTF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.071936 | -3.34285034499 | 2.151936 | 2.151936 | 2.08 | 6330 | 2.13533312 | CS |
26 | -0.04 | -1.88679245283 | 2.12 | 2.151936 | 2.08 | 4748 | 2.13533312 | CS |
52 | -0.235 | -10.151187905 | 2.315 | 2.315 | 2.08 | 2465 | 2.15212831 | CS |
156 | -0.65 | -23.8095238095 | 2.73 | 2.79 | 2.08 | 5373 | 2.2479482 | CS |
260 | -0.02 | -0.952380952381 | 2.1 | 3.1 | 2.08 | 4519 | 2.35341899 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739917380 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1739571780 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1739485380 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1739398980 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1739312580 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1739226180 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1738966980 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1738880580 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1738794180 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1738707780 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1738621380 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1738362180 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1738275780 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1738189380 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1738102980 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1738016580 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1737757380 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1737670980 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1737584580 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1737498180 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1737152580 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1737066180 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1736979780 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1736893380 | 2.08 | -0.07 | -3.26 | 2.08 | 2.08 | 2.08 | 4191 |
1736807340 | 2.150164 | 0 | 0.00 | 2.150164 | 2.150164 | 2.150164 | 0 |
1736548140 | 2.150164 | 0 | 0.00 | 2.150164 | 2.150164 | 2.150164 | 0 |
1736375340 | 2.150164 | 0 | 0.00 | 2.150164 | 2.150164 | 2.150164 | 0 |
1736288940 | 2.150164 | 0 | 0.00 | 2.150164 | 2.150164 | 2.150164 | 0 |
1736202540 | 2.150164 | 0 | 0.00 | 2.150164 | 2.150164 | 2.150164 | 0 |
1735943340 | 2.150164 | 0 | 0.00 | 2.150164 | 2.150164 | 2.150164 | 0 |
1735856940 | 2.150164 | 0 | 0.00 | 2.150164 | 2.150164 | 2.150164 | 0 |
1735684140 | 2.150164 | 0 | 0.00 | 2.150164 | 2.150164 | 2.150164 | 0 |
1735597740 | 2.150164 | -0 | -0.08 | 2.15064 | 2.15064 | 2.150164 | 7800 |
1735338000 | 2.151936 | 0.03 | 1.51 | 2.151936 | 2.151936 | 2.151936 | 7000 |
1735223400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1735050600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1734964200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1734705000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1734618600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1734532200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1734445800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1734359400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1734100200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1734013800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1733927400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1733841000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1733754600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1733495400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1733409000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1733322600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1733236200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1733149800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1732890600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1732717800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1732631400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1732545000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1732285800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1732199400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1732113000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1732026600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관