ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vector Ltd (PK)

Vector Ltd (PK) (VETTF)

2.08
0.00
(0.00%)
마감 20 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
12-0.071936-3.342850344992.1519362.1519362.0863302.13533312CS
26-0.04-1.886792452832.122.1519362.0847482.13533312CS
52-0.235-10.1511879052.3152.3152.0824652.15212831CS
156-0.65-23.80952380952.732.792.0853732.2479482CS
260-0.02-0.9523809523812.13.12.0845192.35341899CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17399173802.0800.002.082.082.080
17395717802.0800.002.082.082.080
17394853802.0800.002.082.082.080
17393989802.0800.002.082.082.080
17393125802.0800.002.082.082.080
17392261802.0800.002.082.082.080
17389669802.0800.002.082.082.080
17388805802.0800.002.082.082.080
17387941802.0800.002.082.082.080
17387077802.0800.002.082.082.080
17386213802.0800.002.082.082.080
17383621802.0800.002.082.082.080
17382757802.0800.002.082.082.080
17381893802.0800.002.082.082.080
17381029802.0800.002.082.082.080
17380165802.0800.002.082.082.080
17377573802.0800.002.082.082.080
17376709802.0800.002.082.082.080
17375845802.0800.002.082.082.080
17374981802.0800.002.082.082.080
17371525802.0800.002.082.082.080
17370661802.0800.002.082.082.080
17369797802.0800.002.082.082.080
17368933802.08-0.07-3.262.082.082.084191
17368073402.15016400.002.1501642.1501642.1501640
17365481402.15016400.002.1501642.1501642.1501640
17363753402.15016400.002.1501642.1501642.1501640
17362889402.15016400.002.1501642.1501642.1501640
17362025402.15016400.002.1501642.1501642.1501640
17359433402.15016400.002.1501642.1501642.1501640
17358569402.15016400.002.1501642.1501642.1501640
17356841402.15016400.002.1501642.1501642.1501640
17355977402.150164-0-0.082.150642.150642.1501647800
17353380002.1519360.031.512.1519362.1519362.1519367000
17352234002.1200.002.122.122.120
17350506002.1200.002.122.122.120
17349642002.1200.002.122.122.120
17347050002.1200.002.122.122.120
17346186002.1200.002.122.122.120
17345322002.1200.002.122.122.120
17344458002.1200.002.122.122.120
17343594002.1200.002.122.122.120
17341002002.1200.002.122.122.120
17340138002.1200.002.122.122.120
17339274002.1200.002.122.122.120
17338410002.1200.002.122.122.120
17337546002.1200.002.122.122.120
17334954002.1200.002.122.122.120
17334090002.1200.002.122.122.120
17333226002.1200.002.122.122.120
17332362002.1200.002.122.122.120
17331498002.1200.002.122.122.120
17328906002.1200.002.122.122.120
17327178002.1200.002.122.122.120
17326314002.1200.002.122.122.120
17325450002.1200.002.122.122.120
17322858002.1200.002.122.122.120
17321994002.1200.002.122.122.120
17321130002.1200.002.122.122.120
17320266002.1200.002.122.122.120

최근 히스토리

Delayed Upgrade Clock