VEST Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.10 | 0.10 | 0.021 | 0.0342542 | 201 | -0.079 | -79.00% |
3개월 | 0.08 | 0.10 | 0.021 | 0.0647139 | 1,479 | -0.059 | -73.75% |
6개월 | 0.0201 | 0.10 | 0.0201 | 0.0546062 | 1,275 | 0.0009 | 4.48% |
1년 | 0.0211 | 0.10 | 0.0201 | 0.0432654 | 1,438 | -0.0001 | -0.47% |
3년 | 0.051 | 0.10 | 0.0011 | 0.0240761 | 18,603 | -0.03 | -58.82% |
5년 | 0.005 | 0.11 | 0.0011 | 0.0305949 | 18,576 | 0.016 | 320.00% |
VEST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
08 5월(5) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
07 5월(5) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
04 5월(5) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
03 5월(5) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
02 5월(5) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
01 5월(5) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
30 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 401 |
27 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
26 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
25 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
24 4월(4) 2024 | 0.021 | -0.079 | -79.00% | 0.021 | 0.021 | 0.021 | 100 |
23 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
20 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
19 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
18 4월(4) 2024 | 0.10 | 0.079 | 376.19% | 0.10 | 0.10 | 0.10 | 101 |
16 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
15 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
12 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
11 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
10 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
09 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |