Vertiqal Studios Corporation (PK)【VERTF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Vertiqal Studios Corporation (PK) (VERTF)
Vertiqal Studios Corporation (PK) (VERTF) 과거

Vertiqal Studios Corporation (PK) (VERTF)

0.0139

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0034	-19.6531791908	0.0173	0.0173	0.0139	10000	0.0156	CS
4	0.0036	34.9514563107	0.0103	0.08904	0.0103	4618	0.01428311	CS
12	0.0039	39	0.01	0.08904	0.0072	10924	0.0112681	CS
26	0.0027	24.1071428571	0.0112	0.08904	0.0072	21646	0.01074118	CS
52	0.0027	24.1071428571	0.0112	0.08904	0.0072	21646	0.01074118	CS
156	0.0027	24.1071428571	0.0112	0.08904	0.0072	21646	0.01074118	CS
260	0.0027	24.1071428571	0.0112	0.08904	0.0072	21646	0.01074118	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1741299600	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1741213200	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1741126800	0.0139	-0.0034	-19.65	0.0139	0.0139	0.0139	10000
1741040460	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1740781260	0.0173	0.007	67.96	0.0173	0.0173	0.0173	10000
1740695340	0.0103	-0.07874	-88.43	0.0103	0.0103	0.0103	6400
1740608880	0.0890399	0	0.00	0.0890399	0.0890399	0.0890399	0
1740522480	0.0890399	0.0743599	506.54	0.0890399	0.0890399	0.0890399	100
1740435960	0.01468	0	0.00	0.01468	0.01468	0.01468	0
1740176760	0.01468	0	0.00	0.01468	0.01468	0.01468	0
1740090360	0.01468	0	0.00	0.01468	0.01468	0.01468	0
1740003960	0.01468	0.00438	42.52	0.08752	0.08752	0.01468	3400
1739917320	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1739571720	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1739485320	0.0103	0	0.00	0.0103	0.0103	0.0103	1100
1739398800	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1739312400	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1739226000	0.0103	-0.0018	-14.88	0.0103	0.0103	0.0103	1328
1738967280	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1738880880	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1738794480	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1738708080	0.0121	0.00265	28.04	0.0138	0.0138	0.0121	21000
1738621320	0.00945	0	0.00	0.00945	0.00945	0.00945	0
1738362120	0.00945	0	0.00	0.00945	0.00945	0.00945	0
1738275720	0.00945	0	0.00	0.00945	0.00945	0.00945	0
1738189320	0.00945	0	0.00	0.00945	0.00945	0.00945	0
1738102920	0.00945	0	0.00	0.00945	0.00945	0.00945	0
1738016520	0.00945	0	0.00	0.00945	0.00945	0.00945	0
1737757320	0.00945	0	0.00	0.00945	0.00945	0.00945	0
1737670920	0.00945	0	0.00	0.00945	0.00945	0.00945	0
1737584520	0.00945	0	0.00	0.00945	0.00945	0.00945	0
1737498120	0.00945	0	0.00	0.00945	0.00945	0.00945	0
1737152520	0.00945	0	0.00	0.00945	0.00945	0.00945	0
1737066120	0.00945	0	0.00	0.00945	0.00945	0.00945	0
1736979720	0.00945	0.00225	31.25	0.0139	0.0139	0.00945	50000
1736893200	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1736806800	0.0072	-0.0028	-28.00	0.01	0.01	0.0072	5908
1736547600	0.01	0	0.00	0.01	0.01	0.01	0
1736374800	0.01	0	0.00	0.01	0.01	0.01	0
1736288400	0.01	0	0.00	0.01	0.01	0.01	0
1736202000	0.01	0	0.00	0.01	0.01	0.01	0
1735942800	0.01	0	0.00	0.01	0.01	0.01	0
1735856400	0.01	0	0.00	0.01	0.01	0.01	0
1735683600	0.01	0	0.00	0.01	0.01	0.01	0
1735597200	0.01	0	0.00	0.01	0.01	0.01	0
1735338000	0.01	0	0.00	0.01	0.01	0.01	0
1735251600	0.01	0	0.00	0.01	0.01	0.01	0
1735078800	0.01	0	0.00	0.01	0.01	0.01	0
1734992400	0.01	0	0.00	0.01	0.01	0.01	0
1734733200	0.01	0	0.00	0.01	0.01	0.01	0
1734646800	0.01	0	0.00	0.01	0.01	0.01	0
1734560400	0.01	0	0.00	0.01	0.01	0.01	0
1734474000	0.01	0	0.00	0.01	0.01	0.01	0
1734387600	0.01	0	0.00	0.01	0.01	0.01	0
1734128400	0.01	0	0.00	0.01	0.01	0.01	0
1734042000	0.01	0	0.00	0.01	0.01	0.01	0
1733955600	0.01	0	0.00	0.01	0.01	0.01	0
1733869200	0.01	0	0.00	0.01	0.01	0.01	0

Vertiqal Studios (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관