Veolia Environment (PK)【VEOEF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Veolia Environment (PK) (VEOEF)
Veolia Environment (PK) (VEOEF) 과거

Veolia Environment (PK) (VEOEF)

32.88

0.00

(0.00%)

마감 19 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	4.3634	15.3012631239	28.5166	33.2	28.29	826	29.59221687	CS
12	5.42	19.737800437	27.46	33.2	27.1051	10026	28.37785228	CS
26	-0.74	-2.2010707912	33.62	33.62	27.1051	4984	28.56800174	CS
52	1.48	4.71337579618	31.4	34.27	27.1051	4695	29.64575004	CS
156	0.9	2.81425891182	31.98	34.27	18.59	4672	25.98864065	CS
260	15.03	84.2016806723	17.85	37.65	17.85	5207	25.57019518	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742246400	32.88	0	0.00	32.88	32.88	32.88	0
1741987200	32.88	0	0.00	32.88	32.88	32.88	0
1741900800	32.88	0	0.00	32.88	32.88	32.88	0
1741814400	32.88	0	0.00	32.88	32.88	32.88	0
1741728000	32.88	0	0.00	32.88	32.88	32.88	0
1741641600	32.88	0	0.00	32.88	32.88	32.88	393
1741386000	32.88	0.24	0.74	32.88	32.88	32.88	237
1741300140	32.64	2.02	6.60	33	33.2	32.64	500
1741213260	30.62	0	0.00	30.62	30.62	30.62	0
1741126860	30.62	0	0.00	30.62	30.62	30.62	0
1741040460	30.62	0	0.00	30.62	30.62	30.62	0
1740781260	30.62	1.51	5.19	30.62	30.62	30.62	221
1740694800	29.11	0	0.00	29.11	29.11	29.11	0
1740608400	29.11	0.52	1.80	29.75	29.9225	29.11	1393
1740522360	28.595	0	0.00	28.595	28.595	28.595	0
1740435960	28.595	0	0.00	28.595	28.595	28.595	0
1740176760	28.595	0	0.00	28.595	28.595	28.595	0
1740090360	28.595	0	0.00	28.595	28.595	28.595	0
1740003960	28.595	0.08	0.27	28.29	28.595	28.29	1535
1739917740	28.5166	-0.33	-1.14	28.5166	28.5166	28.5166	1506
1739572020	28.845	0.22	0.79	28.845	28.845	28.845	1705
1739485200	28.62	0	0.00	28.62	28.62	28.62	0
1739398800	28.62	0	0.00	28.62	28.62	28.62	0
1739312400	28.62	0	0.00	28.62	28.62	28.62	0
1739226000	28.62	0	0.00	28.62	28.62	28.62	0
1738966800	28.62	0	0.00	28.62	28.62	28.62	0
1738880400	28.62	-0.07	-0.24	28.62	28.62	28.62	279
1738794000	28.69	0.15	0.53	28.69	28.69	28.69	807
1738708140	28.54	0	0.00	28.54	28.54	28.54	0
1738621740	28.54	0.1	0.35	28.06	28.54	28.06	359
1738362000	28.44	-0.23	-0.81	29.04	29.04	28.44	178899
1738276080	28.672	0	0.00	28.672	28.672	28.672	0
1738189680	28.672	0	0.00	28.672	28.672	28.672	0
1738103280	28.672	-0.42	-1.44	28.672	28.672	28.672	199
1738016820	29.09	0.31	1.08	29.09	29.09	29.09	519
1737757440	28.78	0.38	1.34	28.05	28.78	28.05	409
1737671220	28.3982	0.35	1.24	28.46	28.8	28.3982	77540
1737584640	28.05	-1.34	-4.56	28.67	28.83	28.05	3736
1737498540	29.39	0.84	2.93	29.39	29.39	29.39	712
1737152880	28.5525	1.24	4.55	28.335	28.5525	28.335	1016
1737066420	27.31	-0.54	-1.94	27.31	27.31	27.31	319
1736979720	27.85	0.08	0.29	27.85	27.85	27.85	1111
1736893380	27.77	0.66	2.45	27.56	27.81	27.36	1850
1736806800	27.1051	-0.28	-1.02	27.1051	27.1051	27.1051	2646
1736547720	27.385	-0.32	-1.14	27.41	27.81	27.385	1328
1736375160	27.7	0	0.00	27.7	27.7	27.7	0
1736288760	27.7	0	0.00	27.7	27.7	27.7	0
1736202360	27.7	-0.15	-0.54	28.46	28.62	27.7	18856
1735943160	27.85	0	0.00	27.85	27.85	27.85	0
1735856760	27.85	0	0.00	27.85	27.85	27.85	0
1735683960	27.85	0.05	0.18	27.79	27.94	27.61	700
1735597740	27.8	-0.23	-0.82	28.36	28.61	27.8	832
1735338000	28.03	0.13	0.47	28.03	28.03	28.03	368
1735252020	27.9	0.49	1.80	27.9	27.9	27.9	222
1735078200	27.407	-0.76	-2.71	27.46	27.46	27.407	574
1734992400	28.17	-0.12	-0.42	27.71	28.17	27.71	585
1734733200	28.29	0.65	2.35	27.48	28.29	27.48	1715
1734646800	27.64	-0.92	-3.22	27.73	27.73	27.64	560
1734560760	28.56	0	0.00	28.56	28.56	28.56	0

Veolia Environment (PK)

FFP Partners (CE)

Arrow Electronics

ShaMaran Petroleum

Hellenic Petroleum

Kunlun Energy (PK)

Bangfu Technology (CE)

Sixty North Gold Mining (PK)

Wright Investors Service (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관