ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Veolia Environment (PK)

Veolia Environment (PK) (VEOEF)

32.88
0.00
(0.00%)
마감 19 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
44.363415.301263123928.516633.228.2982629.59221687CS
125.4219.73780043727.4633.227.10511002628.37785228CS
26-0.74-2.201070791233.6233.6227.1051498428.56800174CS
521.484.7133757961831.434.2727.1051469529.64575004CS
1560.92.8142589118231.9834.2718.59467225.98864065CS
26015.0384.201680672317.8537.6517.85520725.57019518CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174233340032.8800.0032.8832.8832.8840
174224640032.8800.0032.8832.8832.880
174198720032.8800.0032.8832.8832.880
174190080032.8800.0032.8832.8832.880
174181440032.8800.0032.8832.8832.880
174172800032.8800.0032.8832.8832.880
174164160032.8800.0032.8832.8832.88393
174138600032.880.240.7432.8832.8832.88237
174130014032.642.026.603333.232.64500
174121326030.6200.0030.6230.6230.620
174112686030.6200.0030.6230.6230.620
174104046030.6200.0030.6230.6230.620
174078126030.621.515.1930.6230.6230.62221
174069480029.1100.0029.1129.1129.110
174060840029.110.521.8029.7529.922529.111393
174052236028.59500.0028.59528.59528.5950
174043596028.59500.0028.59528.59528.5950
174017676028.59500.0028.59528.59528.5950
174009036028.59500.0028.59528.59528.5950
174000396028.5950.080.2728.2928.59528.291535
173991774028.5166-0.33-1.1428.516628.516628.51661506
173957202028.8450.220.7928.84528.84528.8451705
173948520028.6200.0028.6228.6228.620
173939880028.6200.0028.6228.6228.620
173931240028.6200.0028.6228.6228.620
173922600028.6200.0028.6228.6228.620
173896680028.6200.0028.6228.6228.620
173888040028.62-0.07-0.2428.6228.6228.62279
173879400028.690.150.5328.6928.6928.69807
173870814028.5400.0028.5428.5428.540
173862174028.540.10.3528.0628.5428.06359
173836200028.44-0.23-0.8129.0429.0428.44178899
173827608028.67200.0028.67228.67228.6720
173818968028.67200.0028.67228.67228.6720
173810328028.672-0.42-1.4428.67228.67228.672199
173801682029.090.311.0829.0929.0929.09519
173775744028.780.381.3428.0528.7828.05409
173767122028.39820.351.2428.4628.828.398277540
173758464028.05-1.34-4.5628.6728.8328.053736
173749854029.390.842.9329.3929.3929.39712
173715288028.55251.244.5528.33528.552528.3351016
173706642027.31-0.54-1.9427.3127.3127.31319
173697972027.850.080.2927.8527.8527.851111
173689338027.770.662.4527.5627.8127.361850
173680680027.1051-0.28-1.0227.105127.105127.10512646
173654772027.385-0.32-1.1427.4127.8127.3851328
173637516027.700.0027.727.727.70
173628876027.700.0027.727.727.70
173620236027.7-0.15-0.5428.4628.6227.718856
173594316027.8500.0027.8527.8527.850
173585676027.8500.0027.8527.8527.850
173568396027.850.050.1827.7927.9427.61700
173559774027.8-0.23-0.8228.3628.6127.8832
173533800028.030.130.4728.0328.0328.03368
173525202027.90.491.8027.927.927.9222
173507820027.407-0.76-2.7127.4627.4627.407574
173499240028.17-0.12-0.4227.7128.1727.71585
173473320028.290.652.3527.4828.2927.481715
173464680027.64-0.92-3.2227.7327.7327.64560