MicroAlgo Inc (PK)【VENAF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
MicroAlgo Inc (PK) (VENAF)
MicroAlgo Inc (PK) (VENAF) 과거

MicroAlgo Inc (PK) (VENAF)

0.0244

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362420	0.0244	0	0.00	0.0244	0.0244	0.0244	0
1738276020	0.0244	0	0.00	0.0244	0.0244	0.0244	0
1738189620	0.0244	0	0.00	0.0244	0.0244	0.0244	0
1738103220	0.0244	0	0.00	0.0244	0.0244	0.0244	0
1738016820	0.0244	0	0.00	0.0244	0.0244	0.0244	0
1737757620	0.0244	0	0.00	0.0244	0.0244	0.0244	0
1737671220	0.0244	-0.0046	-15.86	0.0244	0.025	0.0244	3100
1737584520	0.029	0	0.00	0.029	0.029	0.029	0
1737498120	0.029	0	0.00	0.029	0.029	0.029	0
1737152520	0.029	0	0.00	0.029	0.029	0.029	0
1737066120	0.029	0	0.00	0.029	0.029	0.029	0
1736979720	0.029	0	0.00	0.029	0.029	0.029	0
1736893320	0.029	0	0.00	0.029	0.029	0.029	0
1736806920	0.029	0	0.00	0.029	0.029	0.029	0
1736547720	0.029	-0.006	-17.14	0.035	0.035	0.029	2245
1736375340	0.035	0.024	218.18	0.039	0.039	0.035	600
1736288940	0.011	-0.029	-72.50	0.01	0.011	0.01	5100
1736202300	0.04	0	0.00	0.04	0.04	0.04	0
1735943100	0.04	0	0.00	0.04	0.04	0.04	0
1735856700	0.04	-0.014	-25.93	0.05	0.05	0.04	615
1735683960	0.054	0.0489	958.82	0.055	0.055	0.03	34097
1735597200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1735338000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1735251600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1735078800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1734992400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1734733200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1734646800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1734560400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1734474000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1734387600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1734128400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1734042000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1733955600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1733869200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1733782800	0.0051	-0.0029	-36.25	0.0051	0.0051	0.0051	220
1733523600	0.008	0	0.00	0.008	0.008	0.008	0
1733437200	0.008	0	0.00	0.008	0.008	0.008	0
1733350800	0.008	0	0.00	0.008	0.008	0.008	0
1733264400	0.008	0	0.00	0.008	0.008	0.008	0
1733178000	0.008	0	0.00	0.008	0.008	0.008	0
1732918800	0.008	0	0.00	0.008	0.008	0.008	0
1732746000	0.008	0	0.00	0.008	0.008	0.008	0
1732659600	0.008	0	0.00	0.008	0.008	0.008	0
1732573200	0.008	0	0.00	0.008	0.008	0.008	0
1732314000	0.008	0	0.00	0.008	0.008	0.008	2000
1732228080	0.008	0	0.00	0.008	0.008	0.008	0
1732141680	0.008	0	0.00	0.008	0.008	0.008	0
1732055280	0.008	0	0.00	0.008	0.008	0.008	0
1731968880	0.008	0	0.00	0.008	0.008	0.008	0
1731709680	0.008	0	0.00	0.008	0.008	0.008	0
1731623280	0.008	0	0.00	0.008	0.008	0.008	0
1731536880	0.008	0	0.00	0.008	0.008	0.008	0
1731450480	0.008	0	0.00	0.008	0.008	0.008	3000
1731363600	0.008	0	0.00	0.008	0.008	0.008	1000
1731104400	0.008	0	0.00	0.008	0.008	0.008	8200
1731018540	0.008	-0.032	-80.00	0.008	0.008	0.008	220
1730931600	0.04	0	0.00	0.04	0.04	0.04	220
1730817000	0.04	0	0.00	0.04	0.04	0.04	0
1730730600	0.04	0	0.00	0.04	0.04	0.04	0
1730471400	0.04	0	0.00	0.04	0.04	0.04	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관