Value Exchange (QB) Historical Data - VEII

기업명	주식 심볼	시장	주식 타입
Value Exchange International Inc (QB)	VEII	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0428	05:15:12

개장가	저가	고가	종가	전일 종가
			0.0428	0.0428

VEII Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.033	0.044	0.0141	0.0257201	259,219	0.0098	29.70%
1개월	0.051	0.0619	0.0141	0.0307238	86,143	-0.0082	-16.08%
3개월	0.06	0.071	0.0096	0.0346022	62,592	-0.0172	-28.67%
6개월	0.074	0.145	0.0096	0.0367716	37,055	-0.0312	-42.16%
1년	0.0458	0.187	0.0096	0.0452405	25,934	-0.003	-6.55%
3년	0.30	0.42525	0.0096	0.1588168	14,302	-0.2572	-85.73%
5년	0.0261	0.70	0.0096	0.178579	27,658	0.0167	63.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0428	0.00	0.00%	0.0428	0.0428	0.0428	0
03 5월(5) 2024	0.0428	0.00	0.00%	0.0428	0.0428	0.0428	0
02 5월(5) 2024	0.0428	0.00	0.00%	0.0428	0.0428	0.0428	0
01 5월(5) 2024	0.0428	0.00	0.00%	0.0428	0.0428	0.0428	0
30 4월(4) 2024	0.0428	0.0268	167.50%	0.02305	0.044	0.02305	188,032
27 4월(4) 2024	0.016	-0.033	-67.35%	0.033	0.033	0.0141	330,405
26 4월(4) 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0
25 4월(4) 2024	0.049	-0.012	-19.67%	0.0483	0.049	0.0483	400
24 4월(4) 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
23 4월(4) 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
20 4월(4) 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
19 4월(4) 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
18 4월(4) 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
17 4월(4) 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
16 4월(4) 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
13 4월(4) 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
12 4월(4) 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
11 4월(4) 2024	0.061	0.0001	0.16%	0.0301	0.061	0.0301	23,062
10 4월(4) 2024	0.0609	-0.001	-1.62%	0.0609	0.0609	0.0609	6,027
09 4월(4) 2024	0.0619	0.0347	127.57%	0.0271	0.0619	0.0271	54,778
06 4월(4) 2024	0.0272	-0.0346	-55.99%	0.051	0.051	0.0272	300
05 4월(4) 2024	0.0618	0.0098	18.85%	0.05595	0.0618	0.05595	383