Value Exchange International Inc (QB)【VEII】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Value Exchange International Inc (QB) (VEII)
Value Exchange International Inc (QB) (VEII) 과거

Value Exchange International Inc (QB) (VEII)

0.0254

0.00

(0.00%)

마감 18 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0254	0.0254	0.0254	1100	0.0254	CS
4	-0.00025	-0.974658869396	0.02565	0.026	0.0254	4100	0.0259435	CS
12	-0.0413	-61.9190404798	0.0667	0.0698	0.0254	4406	0.04219373	CS
26	-0.0431	-62.9197080292	0.0685	0.118	0.0221	34631	0.08216529	CS
52	-0.0346	-57.6666666667	0.06	0.24474	0.0096	36007	0.05935079	CS
156	-0.2946	-92.0625	0.32	0.35	0.0096	19285	0.08923684	CS
260	-0.0224	-46.8619246862	0.0478	0.7	0.0096	26277	0.17789894	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572140	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1739485740	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1739399340	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1739312940	0.0254	-0.0006	-2.31	0.0254	0.0254	0.0254	1100
1739226480	0.026	0	0.00	0.026	0.026	0.026	0
1738967280	0.026	0	0.00	0.026	0.026	0.026	0
1738880880	0.026	0	0.00	0.026	0.026	0.026	0
1738794480	0.026	0	0.00	0.026	0.026	0.026	0
1738708080	0.026	0.00035	1.36	0.026	0.026	0.026	11100
1738621620	0.02565	0	0.00	0.02565	0.02565	0.02565	0
1738362420	0.02565	0	0.00	0.02565	0.02565	0.02565	0
1738276020	0.02565	0	0.00	0.02565	0.02565	0.02565	0
1738189620	0.02565	0	0.00	0.02565	0.02565	0.02565	0
1738103220	0.02565	0	0.00	0.02565	0.02565	0.02565	0
1738016820	0.02565	0	0.00	0.02565	0.02565	0.02565	0
1737757620	0.02565	0	0.00	0.02565	0.02565	0.02565	0
1737671220	0.02565	-0.00035	-1.35	0.02565	0.02565	0.02565	100
1737584520	0.026	0	0.00	0.026	0.026	0.026	0
1737498120	0.026	0	0.00	0.026	0.026	0.026	0
1737152520	0.026	0	0.00	0.026	0.026	0.026	0
1737066120	0.026	0	0.00	0.026	0.026	0.026	0
1736979720	0.026	0	0.00	0.026	0.026	0.026	0
1736893320	0.026	0	0.00	0.026	0.026	0.026	0
1736806920	0.026	0	0.00	0.026	0.026	0.026	0
1736547720	0.026	0	0.00	0.026	0.026	0.026	181
1736374980	0.026	0	0.00	0.026	0.026	0.026	0
1736288580	0.026	0	0.00	0.026	0.026	0.026	0
1736202180	0.026	0	0.00	0.026	0.026	0.026	0
1735942980	0.026	-0.01	-27.78	0.026	0.026	0.026	1000
1735856700	0.036	0.0006251	1.77	0.036	0.036	0.036	9200
1735683960	0.0353749	-0.021725	-38.05	0.0353749	0.0353749	0.0353749	2000
1735597740	0.0571	0	0.00	0.0571	0.0571	0.0571	0
1735338540	0.0571	0	0.00	0.0571	0.0571	0.0571	0
1735252140	0.0571	0	0.00	0.0571	0.0571	0.0571	0
1735079340	0.0571	0	0.00	0.0571	0.0571	0.0571	0
1734992940	0.0571	0	0.00	0.0571	0.0571	0.0571	0
1734733740	0.0571	0	0.00	0.0571	0.0571	0.0571	0
1734647340	0.0571	0	0.00	0.0571	0.0571	0.0571	0
1734560940	0.0571	0.0255	80.70	0.0571	0.0571	0.0571	100
1734474540	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1734388140	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1734128940	0.0316	-0.0373	-54.14	0.032725	0.032725	0.0316	10000
1734042300	0.0689	0	0.00	0.0689	0.0689	0.0689	0
1733955900	0.0689	-0.0001	-0.14	0.044375	0.0689	0.0364	5200
1733869200	0.069	-0.0004	-0.58	0.069	0.069	0.069	100
1733782800	0.0694	0.030575	78.75	0.0694	0.0694	0.059575	5600
1733523900	0.038825	0	0.00	0.038825	0.038825	0.038825	0
1733437500	0.038825	-0.030775	-44.22	0.038825	0.038825	0.038825	283
1733351100	0.0696	0	0.00	0.0696	0.0696	0.0696	0
1733264700	0.0696	0.02045	41.61	0.0696	0.0696	0.0696	150
1733178180	0.04915	-0.010475	-17.57	0.04915	0.04915	0.04915	3333
1732919160	0.059625	0	0.00	0.059625	0.059625	0.059625	0
1732746360	0.059625	0	0.00	0.059625	0.059625	0.059625	0
1732659960	0.059625	0	0.00	0.059625	0.059625	0.059625	0
1732573560	0.059625	0.033625	129.33	0.0698	0.0698	0.059625	14452
1732314000	0.026	-0.0407	-61.02	0.0667	0.0667	0.026	10998
1732227900	0.0667	0.0317	90.57	0.034675	0.0667	0.0251	7532
1732141740	0.035	-0.01	-22.22	0.035	0.035	0.035	40316
1732054800	0.045	-0.0001	-0.22	0.045	0.045	0.045	19100
1731968640	0.0451	-0.0649	-59.00	0.1	0.11	0.04109	178400

Value Exchange (QB)

ProShares UltraPro Russe...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관