Vanguard FTSE Canadian High Divid Yield Index ETF Trust (GM)【VDYIF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Vanguard FTSE Canadian High Divid Yield Index ETF Trust (GM) (VDYIF)
Vanguard FTSE Canadian High Divid Yield Index ETF Trust (GM) (VDYIF) 과거

Vanguard FTSE Canadian High Divid Yield Index ETF Trust (GM) (VDYIF)

35.1802

0.00

(0.00%)

마감 05 10월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1728077400	35.1802	0	0.00	35.1802	35.1802	35.1802	0
1727991000	35.1802	0	0.00	35.1802	35.1802	35.1802	0
1727904600	35.1802	0	0.00	35.1802	35.1802	35.1802	0
1727818200	35.1802	0	0.00	35.1802	35.1802	35.1802	0
1727731800	35.1802	0	0.00	35.1802	35.1802	35.1802	0
1727472600	35.1802	0	0.00	35.1802	35.1802	35.1802	0
1727386200	35.1802	0	0.00	35.1802	35.1802	35.1802	0
1727299260	35.1802	0	0.00	35.1802	35.1802	35.1802	0
1727212860	35.1802	0	0.00	35.1802	35.1802	35.1802	0
1727126460	35.1802	0	0.00	35.1802	35.1802	35.1802	0
1726867260	35.1802	0	0.00	35.1802	35.1802	35.1802	0
1726780860	35.1802	0	0.00	35.1802	35.1802	35.1802	0
1726694460	35.1802	2.69	8.27	35.22	35.22	35.1802	24610
1726608000	32.491799	0	0.00	32.491799	32.491799	32.491799	0
1726521600	32.491799	0	0.00	32.491799	32.491799	32.491799	0
1726262400	32.491799	0	0.00	32.491799	32.491799	32.491799	0
1726176000	32.491799	0	0.00	32.491799	32.491799	32.491799	0
1726089600	32.491799	0	0.00	32.491799	32.491799	32.491799	0
1726003200	32.491799	0	0.00	32.491799	32.491799	32.491799	0
1725916800	32.491799	0	0.00	32.491799	32.491799	32.491799	0
1725657600	32.491799	0	0.00	32.491799	32.491799	32.491799	0
1725571200	32.491799	0	0.00	32.491799	32.491799	32.491799	0
1725484800	32.491799	0	0.00	32.491799	32.491799	32.491799	0
1725398400	32.491799	0	0.00	32.491799	32.491799	32.491799	0
1725052800	32.491799	0	0.00	32.491799	32.491799	32.491799	0
1724966400	32.491799	0	0.00	32.491799	32.491799	32.491799	0
1724880000	32.491799	0	0.00	32.491799	32.491799	32.491799	0
1724793600	32.491799	0	0.00	32.491799	32.491799	32.491799	0
1724707200	32.491799	0	0.00	32.491799	32.491799	32.491799	0
1724448000	32.491799	0	0.00	32.491799	32.491799	32.491799	0
1724361600	32.491799	0	0.00	32.491799	32.491799	32.491799	0
1724275200	32.491799	0	0.00	32.491799	32.491799	32.491799	0
1724188800	32.491799	0	0.00	32.491799	32.491799	32.491799	0
1724102400	32.491799	0	0.00	32.491799	32.491799	32.491799	0
1723843200	32.491799	0	0.00	32.491799	32.491799	32.491799	0
1723756800	32.491799	0	0.00	32.491799	32.491799	32.491799	0
1723670400	32.491799	0	0.00	32.491799	32.491799	32.491799	0
1723584000	32.491799	0	0.00	32.491799	32.491799	32.491799	0
1723497600	32.491799	0	0.00	32.491799	32.491799	32.491799	0
1723238400	32.491799	0	0.00	32.491799	32.491799	32.491799	0
1723152000	32.491799	-0.21	-0.63	32.4955	32.4955	32.491799	1530
1723066200	32.697699	0	0.00	32.697699	32.697699	32.697699	0
1722979800	32.697699	0	0.00	32.697699	32.697699	32.697699	0
1722893340	32.697699	0	0.00	32.697699	32.697699	32.697699	0
1722634140	32.697699	0	0.00	32.697699	32.697699	32.697699	0
1722547740	32.697699	0	0.00	32.697699	32.697699	32.697699	0
1722461340	32.697699	0	0.00	32.697699	32.697699	32.697699	0
1722374940	32.697699	0	0.00	32.697699	32.697699	32.697699	0
1722288540	32.697699	0	0.00	32.697699	32.697699	32.697699	0
1722029340	32.697699	0	0.00	32.697699	32.697699	32.697699	0
1721942940	32.697699	0	0.00	32.697699	32.697699	32.697699	0
1721856540	32.697699	0	0.00	32.697699	32.697699	32.697699	0
1721770140	32.697699	1.13	3.60	32.697699	32.697699	32.697699	194
1721655000	31.5628	0	0.00	31.5628	31.5628	31.5628	0
1721395800	31.5628	0	0.00	31.5628	31.5628	31.5628	0
1721309400	31.5628	0	0.00	31.5628	31.5628	31.5628	0
1721223000	31.5628	0	0.00	31.5628	31.5628	31.5628	0
1721136600	31.5628	0	0.00	31.5628	31.5628	31.5628	0
1721050200	31.5628	0	0.00	31.5628	31.5628	31.5628	0
1720791000	31.5628	0	0.00	31.5628	31.5628	31.5628	0
1720704600	31.5628	0	0.00	31.5628	31.5628	31.5628	0
1720618200	31.5628	0	0.00	31.5628	31.5628	31.5628	0
1720531800	31.5628	0	0.00	31.5628	31.5628	31.5628	0
1720445400	31.5628	0	0.00	31.5628	31.5628	31.5628	0
1720186200	31.5628	0	0.00	31.5628	31.5628	31.5628	0

Vanguard FTSE Canadian H... (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관