기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ViaDerma Inc (PK) | VDRM | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.009 | 0.009 | 0.01 | 0.01 |
VDRM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0092 | 0.01 | 0.009 | 0.0098976 | 781,158 | 0.0005 | 5.43% |
1개월 | 0.0121 | 0.012992 | 0.009 | 0.0103799 | 554,551 | -0.0024 | -19.83% |
3개월 | 0.0099 | 0.015 | 0.008 | 0.0111486 | 1,319,887 | -0.0002 | -2.02% |
6개월 | 0.0116 | 0.0159 | 0.008 | 0.0110793 | 1,568,918 | -0.0019 | -16.38% |
1년 | 0.0105 | 0.018 | 0.008 | 0.0114775 | 1,670,642 | -0.0008 | -7.62% |
3년 | 0.0154 | 0.225 | 0.002 | 0.0190127 | 3,757,756 | -0.0057 | -37.01% |
5년 | 0.0024 | 0.225 | 0.0008 | 0.019404 | 6,824,342 | 0.0073 | 304.17% |
VDRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.01 | 0.00034 | 3.52% | 0.00945 | 0.01 | 0.00945 | 1,282,543 |
26 4월(4) 2024 | 0.00966 | 0.00026 | 2.72% | 0.009405 | 0.0097 | 0.0094 | 187,000 |
25 4월(4) 2024 | 0.009404 | -0.0005 | -5.01% | 0.00965 | 0.0098 | 0.009404 | 107,124 |
24 4월(4) 2024 | 0.0099 | 0.00025 | 2.59% | 0.00955 | 0.0099 | 0.009 | 2,171,169 |
23 4월(4) 2024 | 0.00965 | -0.00015 | -1.53% | 0.0092 | 0.0098 | 0.0092 | 157,952 |
20 4월(4) 2024 | 0.0098 | 0.0003 | 3.10% | 0.0095 | 0.0098 | 0.00901 | 457,420 |
19 4월(4) 2024 | 0.009505 | 0.00001 | 0.11% | 0.0095 | 0.01 | 0.0095 | 256,998 |
18 4월(4) 2024 | 0.009495 | -0.00051 | -5.05% | 0.00991 | 0.01 | 0.009 | 706,590 |
17 4월(4) 2024 | 0.01 | -0.0004 | -3.85% | 0.011 | 0.011 | 0.0097 | 129,919 |
16 4월(4) 2024 | 0.0104 | -0.0005 | -4.59% | 0.0103 | 0.0104 | 0.00985 | 1,200,600 |
13 4월(4) 2024 | 0.0109 | 0.0011 | 11.22% | 0.009713 | 0.011 | 0.009713 | 301,922 |
12 4월(4) 2024 | 0.0098 | -0.0008 | -7.55% | 0.01 | 0.011 | 0.0098 | 718,527 |
11 4월(4) 2024 | 0.0106 | 0.0003 | 2.90% | 0.01055 | 0.0109 | 0.01 | 321,000 |
10 4월(4) 2024 | 0.010301 | -0.00062 | -5.67% | 0.0102 | 0.0119 | 0.0102 | 257,750 |
09 4월(4) 2024 | 0.01092 | -0.0008 | -6.83% | 0.0092 | 0.012 | 0.0092 | 1,013,745 |
06 4월(4) 2024 | 0.01172 | -0.00043 | -3.54% | 0.0116 | 0.0125 | 0.0116 | 1,012,710 |
05 4월(4) 2024 | 0.01215 | 0.00035 | 2.97% | 0.012097 | 0.0129 | 0.0118 | 144,668 |
04 4월(4) 2024 | 0.0118 | -0.0004 | -3.28% | 0.0119 | 0.0121 | 0.0118 | 335,461 |
03 4월(4) 2024 | 0.0122 | 0.00 | 0.00% | 0.0115 | 0.012992 | 0.0114 | 259,694 |
02 4월(4) 2024 | 0.0122 | -0.00035 | -2.79% | 0.0121 | 0.0124 | 0.0115 | 68,222 |