Van de Velde NV (PK)【VDEVF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Van de Velde NV (PK) (VDEVF)
Van de Velde NV (PK) (VDEVF) 과거

Van de Velde NV (PK) (VDEVF)

35.66

0.00

( 0.00% )

업데이트: 00:42:24

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	35.66	35.66	35.66	0	0	CS
52	0	0	35.66	35.66	35.66	17	35.66	CS
156	-3.29	-8.44672657253	38.95	38.95	33.02	47	35.14571429	CS
260	8.7355	32.4444279374	26.9245	38.95	21.1	120	32.33398725	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740061800	35.66	0	0.00	35.66	35.66	35.66	0
1739975400	35.66	0	0.00	35.66	35.66	35.66	0
1739889000	35.66	0	0.00	35.66	35.66	35.66	0
1739543400	35.66	0	0.00	35.66	35.66	35.66	0
1739457000	35.66	0	0.00	35.66	35.66	35.66	0
1739370600	35.66	0	0.00	35.66	35.66	35.66	0
1739284200	35.66	0	0.00	35.66	35.66	35.66	0
1739197800	35.66	0	0.00	35.66	35.66	35.66	0
1738938600	35.66	0	0.00	35.66	35.66	35.66	0
1738852200	35.66	0	0.00	35.66	35.66	35.66	0
1738765800	35.66	0	0.00	35.66	35.66	35.66	0
1738679400	35.66	0	0.00	35.66	35.66	35.66	0
1738593000	35.66	0	0.00	35.66	35.66	35.66	0
1738333800	35.66	0	0.00	35.66	35.66	35.66	0
1738247400	35.66	0	0.00	35.66	35.66	35.66	0
1738161000	35.66	0	0.00	35.66	35.66	35.66	0
1738074600	35.66	0	0.00	35.66	35.66	35.66	0
1737988200	35.66	0	0.00	35.66	35.66	35.66	0
1737729000	35.66	0	0.00	35.66	35.66	35.66	0
1737642600	35.66	0	0.00	35.66	35.66	35.66	0
1737556200	35.66	0	0.00	35.66	35.66	35.66	0
1737469800	35.66	0	0.00	35.66	35.66	35.66	0
1737124200	35.66	0	0.00	35.66	35.66	35.66	0
1737037800	35.66	0	0.00	35.66	35.66	35.66	0
1736951400	35.66	0	0.00	35.66	35.66	35.66	0
1736865000	35.66	0	0.00	35.66	35.66	35.66	0
1736778600	35.66	0	0.00	35.66	35.66	35.66	0
1736519400	35.66	0	0.00	35.66	35.66	35.66	0
1736346600	35.66	0	0.00	35.66	35.66	35.66	0
1736260200	35.66	0	0.00	35.66	35.66	35.66	0
1736173800	35.66	0	0.00	35.66	35.66	35.66	0
1735914600	35.66	0	0.00	35.66	35.66	35.66	0
1735828200	35.66	0	0.00	35.66	35.66	35.66	0
1735655400	35.66	0	0.00	35.66	35.66	35.66	0
1735569000	35.66	0	0.00	35.66	35.66	35.66	0
1735309800	35.66	0	0.00	35.66	35.66	35.66	0
1735223400	35.66	0	0.00	35.66	35.66	35.66	0
1735050600	35.66	0	0.00	35.66	35.66	35.66	0
1734964200	35.66	0	0.00	35.66	35.66	35.66	0
1734705000	35.66	0	0.00	35.66	35.66	35.66	0
1734618600	35.66	0	0.00	35.66	35.66	35.66	0
1734532200	35.66	0	0.00	35.66	35.66	35.66	0
1734445800	35.66	0	0.00	35.66	35.66	35.66	0
1734359400	35.66	0	0.00	35.66	35.66	35.66	0
1734100200	35.66	0	0.00	35.66	35.66	35.66	0
1734013800	35.66	0	0.00	35.66	35.66	35.66	0
1733927400	35.66	0	0.00	35.66	35.66	35.66	0
1733841000	35.66	0	0.00	35.66	35.66	35.66	0
1733754600	35.66	0	0.00	35.66	35.66	35.66	0
1733495400	35.66	0	0.00	35.66	35.66	35.66	0
1733409000	35.66	0	0.00	35.66	35.66	35.66	0
1733322600	35.66	0	0.00	35.66	35.66	35.66	0
1733236200	35.66	0	0.00	35.66	35.66	35.66	0
1733149800	35.66	0	0.00	35.66	35.66	35.66	0
1732890600	35.66	0	0.00	35.66	35.66	35.66	0
1732717800	35.66	0	0.00	35.66	35.66	35.66	0
1732631400	35.66	0	0.00	35.66	35.66	35.66	0
1732545000	35.66	0	0.00	35.66	35.66	35.66	0
1732285800	35.66	0	0.00	35.66	35.66	35.66	0
1732199400	35.66	0	0.00	35.66	35.66	35.66	0

Van de Velde NV (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관