기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vatic Ventures Corporation (PK) | VCVVF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.03865 |
VCVVF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.0422 | 0.0422 | 0.03865 | 0.0421145 | 2,314 | -0.00355 | -8.41% |
3개월 | 0.0422 | 0.0422 | 0.03865 | 0.0421145 | 2,314 | -0.00355 | -8.41% |
6개월 | 0.0472 | 0.0472 | 0.03865 | 0.0423472 | 1,819 | -0.00855 | -18.11% |
1년 | 0.08 | 0.08095 | 0.0109 | 0.0441307 | 1,541 | -0.04135 | -51.69% |
3년 | 0.13 | 0.2005 | 0.0109 | 0.0968339 | 1,294 | -0.09135 | -70.27% |
5년 | 0.13 | 0.2005 | 0.0109 | 0.0968339 | 1,294 | -0.09135 | -70.27% |
VCVVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
04 6월(6) 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
01 6월(6) 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
31 5월(5) 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
30 5월(5) 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
29 5월(5) 2024 | 0.03865 | -0.00351 | -8.33% | 0.03865 | 0.03865 | 0.03865 | 166 |
25 5월(5) 2024 | 0.04216 | 0.00 | 0.00% | 0.04216 | 0.04216 | 0.04216 | 0 |
24 5월(5) 2024 | 0.04216 | 0.00 | 0.00% | 0.04216 | 0.04216 | 0.04216 | 0 |
23 5월(5) 2024 | 0.04216 | 0.00 | 0.00% | 0.04216 | 0.04216 | 0.04216 | 0 |
22 5월(5) 2024 | 0.04216 | 0.00 | 0.00% | 0.04216 | 0.04216 | 0.04216 | 0 |
21 5월(5) 2024 | 0.04216 | -0.00004 | -0.09% | 0.04216 | 0.04216 | 0.04216 | 111 |
18 5월(5) 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.0422 | 0 |
17 5월(5) 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.0422 | 0 |
16 5월(5) 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.0422 | 0 |
15 5월(5) 2024 | 0.0422 | -0.005 | -10.59% | 0.0422 | 0.0422 | 0.0422 | 6,666 |
13 5월(5) 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
10 5월(5) 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
09 5월(5) 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
08 5월(5) 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
07 5월(5) 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
06 5월(5) 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |