Vizsla Copper (QB) Historical Data - VCUFF

기업명	주식 심볼	시장	주식 타입
Vizsla Copper Corporation (QB)	VCUFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00265	3.28%	0.08355	05:00:00

개장가	저가	고가	종가	전일 종가
0.0825	0.08	0.08355	0.08355	0.0809

VCUFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.105	0.105	0.0749	0.0844602	191,723	-0.02145	-20.43%
1개월	0.0716	0.105	0.062	0.0778552	107,544	0.01195	16.69%
3개월	0.06	0.105	0.05	0.0762423	121,716	0.02355	39.25%
6개월	0.072	0.1381	0.05	0.0793181	75,460	0.01155	16.04%
1년	0.18	0.2349	0.05	0.0913237	55,161	-0.09645	-53.58%
3년	0.6608	2.03	0.05	0.2470619	40,320	-0.57725	-87.36%
5년	0.6608	2.03	0.05	0.2470619	40,320	-0.57725	-87.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 5월(5) 2024	0.08355	0.00265	3.28%	0.0825	0.08355	0.08	31,304
24 5월(5) 2024	0.0809	-0.0034	-4.03%	0.08635	0.09	0.08	171,088
23 5월(5) 2024	0.0843	0.00369	4.58%	0.07895	0.0887	0.075	174,553
22 5월(5) 2024	0.080609	-0.00939	-10.43%	0.105	0.105	0.080609	106,909
21 5월(5) 2024	0.09	0.005	5.88%	0.0951	0.0991	0.08855	155,128
18 5월(5) 2024	0.085	0.0121	16.60%	0.105	0.105	0.0749	350,938
17 5월(5) 2024	0.0729	0.00695	10.54%	0.06975	0.0783	0.0688	198,715
16 5월(5) 2024	0.06595	0.0018	2.81%	0.0635	0.06595	0.0635	9,195
15 5월(5) 2024	0.06415	-0.00475	-6.89%	0.087	0.087	0.062	112,890
14 5월(5) 2024	0.0689	-0.00205	-2.89%	0.068	0.07	0.068	4,983
11 5월(5) 2024	0.07095	-0.0002	-0.28%	0.0711	0.0741	0.07095	50,575
10 5월(5) 2024	0.07115	-0.00265	-3.59%	0.0739	0.0746	0.07115	13,800
09 5월(5) 2024	0.0738	0.0005	0.68%	0.075	0.0796	0.0738	38,206
08 5월(5) 2024	0.0733	0.00	0.00%	0.07375	0.07375	0.073103	4,923
07 5월(5) 2024	0.0733	0.00125	1.73%	0.0733	0.0733	0.0733	500
04 5월(5) 2024	0.07205	-0.00175	-2.37%	0.074	0.0741	0.07205	51,409
03 5월(5) 2024	0.0738	0.0022	3.07%	0.07115	0.07515	0.07115	6,700
02 5월(5) 2024	0.0716	0.00375	5.53%	0.0774	0.0774	0.07085	2,650
01 5월(5) 2024	0.06785	-0.00685	-9.17%	0.0775	0.0775	0.0673	3,076
30 4월(4) 2024	0.0747	0.0038	5.36%	0.07	0.0763	0.07	573,699
27 4월(4) 2024	0.0709	-0.001	-1.39%	0.0716	0.0742	0.0709	120,942
26 4월(4) 2024	0.0719	-0.0094	-11.56%	0.07	0.0813	0.067	230,371