Vaneck UCITs ETFs Public Ltd Company (CE)【VCKVF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Vaneck UCITs ETFs Public Ltd Company (CE) (VCKVF)
Vaneck UCITs ETFs Public Ltd Company (CE) (VCKVF) 과거

Vaneck UCITs ETFs Public Ltd Company (CE) (VCKVF)

58.8505

0.1999

(0.34%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	58.8505	0.2	0.34	58.8505	58.8505	58.8505	860
1741300140	58.6506	0.42	0.72	58.6506	58.6506	58.6506	2058
1741213440	58.234	-1.35	-2.26	58.234	58.234	58.234	1730
1741127160	59.5793	0	0.00	59.5793	59.5793	59.5793	0
1741040760	59.5793	-0.61	-1.01	59.576	59.6999	59.576	927
1740781200	60.19	0	0.00	60.19	60.19	60.19	0
1740694800	60.19	0	0.00	60.19	60.19	60.19	0
1740608400	60.19	0.32	0.53	60.19	60.19	60.19	1194
1740522480	59.87	0.16	0.27	59.87	59.87	59.87	1455
1740435600	59.7099	0.08	0.13	59.7099	59.7099	59.7099	1027
1740176940	59.6298	0	0.00	59.6298	59.6298	59.6298	0
1740090540	59.6298	0	0.00	59.6298	59.6298	59.6298	0
1740004140	59.6298	0	0.00	59.6298	59.6298	59.6298	0
1739917740	59.6298	-0.23	-0.39	59.6298	59.6298	59.6298	335
1739572140	59.8638	0	0.00	59.8638	59.8638	59.8638	0
1739485740	59.8638	0	0.00	59.8638	59.8638	59.8638	0
1739399340	59.8638	0	0.00	59.8638	59.8638	59.8638	0
1739312940	59.8638	-0.45	-0.74	59.8638	59.8638	59.8638	1011
1739226360	60.3098	0	0.00	60.3098	60.3098	60.3098	0
1738967160	60.3098	0.27	0.45	60.5903	60.5903	60.3098	3198
1738880400	60.0371	-0.33	-0.54	60.0371	60.0371	60.0371	105
1738794480	60.3655	0	0.00	60.3655	60.3655	60.3655	0
1738708080	60.3655	-0.42	-0.69	60.3655	60.3655	60.3655	484
1738621740	60.7861	-1.37	-2.21	60.7861	60.7861	60.7861	216
1738362000	62.16	0.45	0.73	62.031	62.16	62.031	369
1738276080	61.71	-0.26	-0.42	61.71	61.71	61.71	590
1738189680	61.971	0	0.00	61.971	61.971	61.971	0
1738103280	61.971	0.53	0.86	61.971	61.971	61.971	845
1738016640	61.4409	0	0.00	61.4409	61.4409	61.4409	0
1737757440	61.4409	0	0.00	61.4409	61.4409	61.4409	0
1737671040	61.4409	0	0.00	61.4409	61.4409	61.4409	0
1737584640	61.4409	0.77	1.27	61.0694	61.486	61.0694	1161
1737498480	60.6704	0	0.00	60.6704	60.6704	60.6704	0
1737152880	60.6704	2.17	3.71	60.5597	60.6704	60.5597	1279
1737066000	58.4993	0	0.00	58.4993	58.4993	58.4993	0
1736979600	58.4993	0	0.00	58.4993	58.4993	58.4993	0
1736893200	58.4993	0	0.00	58.4993	58.4993	58.4993	0
1736806800	58.4993	-0.35	-0.60	58.4993	58.4993	58.4993	512
1736547720	58.8505	-1.36	-2.26	58.8505	58.8505	58.8505	129
1736375100	60.2098	0	0.00	60.2098	60.2098	60.2098	0
1736288700	60.2098	0	0.00	60.2098	60.2098	60.2098	0
1736202300	60.2098	0	0.00	60.2098	60.2098	60.2098	0
1735943100	60.2098	0	0.00	60.2098	60.2098	60.2098	0
1735856700	60.2098	0.28	0.46	60.2098	60.2098	60.2098	300
1735684140	59.932	0	0.00	59.932	59.932	59.932	0
1735597740	59.932	-0.85	-1.40	59.932	59.932	59.932	399
1735338000	60.7804	0.04	0.06	60.7704	60.7804	60.7604	6370
1735251600	60.7422	0	0.00	60.7422	60.7422	60.7422	0
1735078800	60.7422	0	0.00	60.7422	60.7422	60.7422	0
1734992400	60.7422	0.45	0.74	60.7422	60.7422	60.7422	142
1734733200	60.2937	0	0.00	60.2937	60.2937	60.2937	0
1734646800	60.2937	-1.51	-2.44	60.2873	60.2937	60.2873	898
1734560940	61.8009	-1.26	-2.00	61.8009	61.8009	61.8009	942
1734474300	63.0616	0	0.00	63.0616	63.0616	63.0616	0
1734387900	63.0616	0	0.00	63.0616	63.0616	63.0616	0
1734128700	63.0616	0	0.00	63.0616	63.0616	63.0616	0
1734042300	63.0616	0	0.00	63.0616	63.0616	63.0616	0
1733955900	63.0616	-0.13	-0.21	63.1316	63.1316	63.0616	2995
1733869200	63.194	0	0.00	63.194	63.194	63.194	0
1733782800	63.194	0.08	0.12	63.2068	63.2068	63.194	2630

Vaneck UCITs ETFs Public (CE)

Brazilian Graveyard and ...

Halo Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관