Vaneck UCITs ETFs Public Ltd Company (CE)【VCKVF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Vaneck UCITs ETFs Public Ltd Company (CE) (VCKVF)
Vaneck UCITs ETFs Public Ltd Company (CE) (VCKVF) 과거

Vaneck UCITs ETFs Public Ltd Company (CE) (VCKVF)

60.2937

-1.51

(-2.44%)

마감 20 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734646800	60.2937	-1.51	-2.44	60.2873	60.2937	60.2873	898
1734560940	61.8009	-1.26	-2.00	61.8009	61.8009	61.8009	942
1734474300	63.0616	0	0.00	63.0616	63.0616	63.0616	0
1734387900	63.0616	0	0.00	63.0616	63.0616	63.0616	0
1734128700	63.0616	0	0.00	63.0616	63.0616	63.0616	0
1734042300	63.0616	0	0.00	63.0616	63.0616	63.0616	0
1733955900	63.0616	-0.13	-0.21	63.1316	63.1316	63.0616	2995
1733869200	63.194	0	0.00	63.194	63.194	63.194	0
1733782800	63.194	0.08	0.12	63.2068	63.2068	63.194	2630
1733523600	63.1168	0.1	0.15	62.9133	63.1168	62.9133	1203
1733437500	63.0215	0	0.00	63.0215	63.0215	63.0215	0
1733351100	63.0215	0	0.00	63.0215	63.0215	63.0215	0
1733264700	63.0215	0.02	0.03	63.0215	63.0215	63.0215	1451
1733178180	62.9995	0.04	0.07	62.9995	62.9995	62.9995	1203
1732919340	62.9567	0	0.00	62.9567	62.9567	62.9567	0
1732746540	62.9567	0.46	0.73	62.9567	62.9567	62.9567	2449
1732659960	62.4984	0	0.00	62.4984	62.4984	62.4984	0
1732573560	62.4984	1.45	2.37	63.0315	63.0315	62.4984	9972
1732314240	61.0506	0	0.00	61.0506	61.0506	61.0506	0
1732227840	61.0506	0	0.00	61.0506	61.0506	61.0506	0
1732141440	61.0506	0	0.00	61.0506	61.0506	61.0506	0
1732055040	61.0506	0	0.00	61.0506	61.0506	61.0506	0
1731968640	61.0506	-0.27	-0.44	61.0506	61.0506	61.0506	1329
1731709260	61.3207	-1.58	-2.51	61.3507	61.3507	61.3207	4291
1731622800	62.9015	0	0.00	62.9015	62.9015	62.9015	0
1731536400	62.9015	0	0.00	62.9015	62.9015	62.9015	0
1731450000	62.9015	0	0.00	62.9015	62.9015	62.9015	0
1731363600	62.9015	1.12	1.82	62.8615	62.9715	62.8615	3745
1731104400	61.7778	0	0.00	61.7778	61.7778	61.7778	0
1731018000	61.7778	0	0.00	61.7778	61.7778	61.7778	0
1730931600	61.7778	0.88	1.44	61.7778	61.7778	61.7778	216
1730845680	60.9014	0.3	0.50	60.4997	60.9014	60.4997	1481
1730755620	60.5984	0	0.00	60.5984	60.5984	60.5984	0
1730496420	60.5984	-1.49	-2.40	60.4102	60.5984	60.4102	3869
1730410020	62.0857	0	0.00	62.0857	62.0857	62.0857	0
1730323620	62.0857	0	0.00	62.0857	62.0857	62.0857	0
1730237220	62.0857	0	0.00	62.0857	62.0857	62.0857	0
1730150820	62.0857	0	0.00	62.0857	62.0857	62.0857	0
1729891620	62.0857	0	0.00	62.0857	62.0857	62.0857	0
1729805220	62.0857	0	0.00	62.0857	62.0857	62.0857	0
1729718820	62.0857	0	0.00	62.0857	62.0857	62.0857	0
1729632420	62.0857	0	0.00	62.0857	62.0857	62.0857	0
1729546020	62.0857	0	0.00	62.0857	62.0857	62.0857	0
1729286820	62.0857	0	0.00	62.0857	62.0857	62.0857	0
1729200420	62.0857	0	0.00	62.0857	62.0857	62.0857	0
1729114020	62.0857	0	0.00	62.0857	62.0857	62.0857	0
1729027620	62.0857	0	0.00	62.0857	62.0857	62.0857	0
1728941220	62.0857	1.1	1.80	62.0857	62.0857	62.0857	22476
1728682140	60.9905	0	0.00	60.9905	60.9905	60.9905	0
1728595740	60.9905	0	0.00	60.9905	60.9905	60.9905	0
1728509340	60.9905	0	0.00	60.9905	60.9905	60.9905	0
1728422940	60.9905	0	0.00	60.9905	60.9905	60.9905	0
1728336540	60.9905	0	0.00	60.9905	60.9905	60.9905	0
1728077340	60.9905	0	0.00	60.9905	60.9905	60.9905	0
1727990940	60.9905	0	0.00	60.9905	60.9905	60.9905	0
1727904540	60.9905	0	0.00	60.9905	60.9905	60.9905	0
1727818140	60.9905	5.14	9.20	60.9905	60.9905	60.9905	1305
1727731800	55.85	0	0.00	55.85	55.85	55.85	0
1727472600	55.85	0	0.00	55.85	55.85	55.85	0
1727386200	55.85	-4.75	-7.84	55.85	55.85	55.85	992
1727299200	60.6003	4.75	8.51	60.6003	60.6003	60.6003	911
1727188200	55.85	0	0.00	55.85	55.85	55.85	0
1727101800	55.85	0	0.00	55.85	55.85	55.85	0
1726842600	55.85	0	0.00	55.85	55.85	55.85	0

Vaneck UCITs ETFs Public (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관