Hot Features
프리미엄
Verbio SA (PK) (VBVBF)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 16 | 16 | 16 | 300 | 16 | CS |
| 12 | -1.52 | -8.67579908676 | 17.52 | 17.52 | 16 | 150 | 16 | CS |
| 26 | -6.54 | -29.0150842946 | 22.54 | 22.54 | 16 | 93 | 16.70571429 | CS |
| 52 | -12.99 | -44.808554674 | 28.99 | 28.99 | 16 | 435 | 23.03769599 | CS |
| 156 | -56.3162 | -77.8749436502 | 72.3162 | 77.5311 | 16 | 482 | 39.84477642 | CS |
| 260 | 7.8302 | 95.8432274964 | 8.1698 | 77.5311 | 8.1698 | 901 | 40.72614704 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732224480 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732138080 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732051680 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731965280 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731706080 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731619680 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731533280 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731446880 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731360480 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731101280 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731014880 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730928480 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730842080 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730755680 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730496480 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730410080 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730323680 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730237280 | 16 | -1.52 | -8.68 | 16 | 16 | 16 | 300 |
| 1730151000 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1729891800 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1729805400 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1729719000 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1729632600 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1729546200 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1729287000 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1729200600 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1729114200 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1729027800 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1728941400 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1728682200 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1728595800 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1728509400 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1728423000 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1728336600 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1728077400 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1727991000 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1727904600 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1727818200 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1727731800 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1727472600 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1727386200 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1727274600 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1727188200 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1727101800 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1726842600 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1726756200 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1726669800 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1726583400 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1726497000 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1726237800 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1726151400 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1726065000 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1725978600 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1725892200 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1725633000 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1725546600 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1725460200 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1725373800 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1725028200 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1724941800 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1724855400 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1724769000 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1724682600 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1724423400 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1724337000 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
