VBIX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 941 | 0.00 | 0.00% |
1개월 | 0.838 | 0.838 | 0.0461 | 0.3322179 | 1,190 | -0.7919 | -94.50% |
3개월 | 0.113 | 0.848 | 0.0461 | 0.6054441 | 1,331 | -0.0669 | -59.20% |
6개월 | 0.60 | 0.848 | 0.0461 | 0.4379672 | 1,129 | -0.5539 | -92.32% |
1년 | 0.30999 | 1.20 | 0.0461 | 0.5937455 | 1,016 | -0.26389 | -85.13% |
3년 | 0.05745 | 1.20 | 0.015 | 0.0871471 | 94,901 | -0.01135 | -19.76% |
5년 | 0.805 | 1.20 | 0.01 | 0.0677992 | 77,679 | -0.7589 | -94.27% |
VBIX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
01 5월(5) 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
30 4월(4) 2024 | 0.0461 | -0.3789 | -89.15% | 0.0461 | 0.0461 | 0.0461 | 941 |
27 4월(4) 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0 |
26 4월(4) 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0 |
25 4월(4) 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0 |
24 4월(4) 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0 |
23 4월(4) 2024 | 0.425 | -0.01 | -2.30% | 0.425 | 0.425 | 0.425 | 108 |
20 4월(4) 2024 | 0.435 | -0.405 | -48.21% | 0.838 | 0.838 | 0.435 | 2,522 |
18 4월(4) 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
17 4월(4) 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
16 4월(4) 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
15 4월(4) 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
12 4월(4) 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
11 4월(4) 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
10 4월(4) 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
09 4월(4) 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
08 4월(4) 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
05 4월(4) 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
04 4월(4) 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
03 4월(4) 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
02 4월(4) 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |