VAUCF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0975 | 0.1031 | 0.092 | 0.1008289 | 77,909 | 0.0035 | 3.59% |
1개월 | 0.086 | 0.1031 | 0.08 | 0.0953848 | 85,349 | 0.015 | 17.44% |
3개월 | 0.077 | 0.1145 | 0.07 | 0.0918912 | 81,035 | 0.024 | 31.17% |
6개월 | 0.0931 | 0.1145 | 0.07 | 0.0906031 | 72,257 | 0.0079 | 8.49% |
1년 | 0.139 | 0.1421 | 0.07 | 0.0973058 | 64,930 | -0.038 | -27.34% |
3년 | 0.1658 | 0.2098 | 0.03774 | 0.1003827 | 65,938 | -0.0648 | -39.08% |
5년 | 0.2339 | 0.36 | 0.03774 | 0.1232367 | 52,798 | -0.1329 | -56.82% |
VAUCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.101 | -0.0021 | -2.04% | 0.101 | 0.101 | 0.0965 | 47,400 |
21 5월(5) 2024 | 0.1031 | 0.0057 | 5.85% | 0.10 | 0.1031 | 0.092 | 194,176 |
18 5월(5) 2024 | 0.0974 | 0.0034 | 3.62% | 0.10 | 0.10 | 0.097 | 97,500 |
17 5월(5) 2024 | 0.094 | -0.0046 | -4.67% | 0.094 | 0.094 | 0.094 | 500 |
16 5월(5) 2024 | 0.0986 | -0.0014 | -1.40% | 0.0975 | 0.10 | 0.095 | 49,971 |
15 5월(5) 2024 | 0.10 | 0.0031 | 3.20% | 0.10 | 0.10 | 0.095 | 115,000 |
14 5월(5) 2024 | 0.0969 | -0.0031 | -3.10% | 0.10 | 0.10 | 0.0951 | 174,390 |
11 5월(5) 2024 | 0.10 | 0.00265 | 2.72% | 0.0975 | 0.10 | 0.095 | 83,200 |
10 5월(5) 2024 | 0.09735 | 0.00085 | 0.88% | 0.10 | 0.10 | 0.095 | 60,252 |
09 5월(5) 2024 | 0.0965 | 0.0015 | 1.58% | 0.0949 | 0.0965 | 0.0942 | 52,900 |
08 5월(5) 2024 | 0.095 | 0.0018 | 1.93% | 0.10 | 0.10 | 0.0941 | 51,801 |
07 5월(5) 2024 | 0.0932 | -0.00291 | -3.03% | 0.097 | 0.10 | 0.0932 | 32,318 |
04 5월(5) 2024 | 0.09611 | 0.00291 | 3.12% | 0.094 | 0.0968 | 0.0894 | 234,430 |
03 5월(5) 2024 | 0.0932 | 0.0022 | 2.42% | 0.0949 | 0.0949 | 0.0896 | 37,000 |
02 5월(5) 2024 | 0.091 | 0.00574 | 6.73% | 0.082 | 0.0939 | 0.08 | 252,192 |
01 5월(5) 2024 | 0.08526 | 0.00 | 0.00% | 0.08526 | 0.08526 | 0.08526 | 5,396 |
30 4월(4) 2024 | 0.08526 | 0.00026 | 0.31% | 0.0858 | 0.0859 | 0.085 | 39,632 |
27 4월(4) 2024 | 0.085 | 0.0008 | 0.95% | 0.0842 | 0.0859 | 0.0842 | 63,771 |
26 4월(4) 2024 | 0.0842 | -0.0006 | -0.71% | 0.08495 | 0.085 | 0.083 | 54,759 |
25 4월(4) 2024 | 0.0848 | -0.0052 | -5.78% | 0.086 | 0.09 | 0.084753 | 60,400 |
24 4월(4) 2024 | 0.09 | 0.00145 | 1.64% | 0.094 | 0.0944 | 0.09 | 24,530 |
23 4월(4) 2024 | 0.08855 | -0.01145 | -11.45% | 0.095 | 0.095 | 0.082 | 297,159 |