Vaso (QX) Historical Data - VASO

기업명	주식 심볼	시장	주식 타입
Vaso Corporation (QX)	VASO	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0076	3.01%	0.26	05:03:00

개장가	저가	고가	종가	전일 종가
0.2551	0.2551	0.265	0.26	0.2524

VASO Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.255775	0.282724	0.2513	0.2617998	35,319	0.00423	1.65%
1개월	0.2511	0.3178	0.242975	0.2811534	73,722	0.0089	3.54%
3개월	0.3325	0.3325	0.231	0.2927107	121,492	-0.0725	-21.80%
6개월	0.30	0.35	0.191	0.2935745	144,198	-0.04	-13.33%
1년	0.24	0.372	0.191	0.2928203	124,425	0.02	8.33%
3년	0.084	0.372	0.04	0.1866045	104,293	0.176	209.52%
5년	0.025	0.372	0.0104	0.1254074	127,012	0.235	940.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.2524	-0.01	-3.81%	0.258	0.265	0.2521	60,461
04 5월(5) 2024	0.2624	-0.0026	-0.98%	0.2625	0.2625	0.2513	44,823
03 5월(5) 2024	0.265	-0.0049	-1.82%	0.2632	0.265	0.259	36,183
02 5월(5) 2024	0.2699	-0.01282	-4.54%	0.2555	0.27	0.2555	24,130
01 5월(5) 2024	0.282724	-0.00028	-0.10%	0.255775	0.282724	0.255775	11,000
30 4월(4) 2024	0.283	-0.001	-0.35%	0.27	0.283	0.242975	87,481
27 4월(4) 2024	0.284	0.0041	1.46%	0.2799	0.284498	0.262278	24,261
26 4월(4) 2024	0.2799	0.0099	3.67%	0.27305	0.2799	0.257328	27,841
25 4월(4) 2024	0.27	-0.0219	-7.50%	0.2947	0.2947	0.27	37,191
24 4월(4) 2024	0.2919	0.0167	6.07%	0.292	0.292	0.275368	23,311
23 4월(4) 2024	0.2752	-0.0196	-6.65%	0.2947	0.2947	0.2751	24,640
20 4월(4) 2024	0.2948	-0.0048	-1.60%	0.2858	0.2949	0.2652	123,336
19 4월(4) 2024	0.2996	0.0046	1.56%	0.295	0.302425	0.295	34,926
18 4월(4) 2024	0.295	-0.01451	-4.69%	0.30	0.30	0.295	27,567
17 4월(4) 2024	0.30951	0.03551	12.96%	0.27	0.3178	0.264	256,776
16 4월(4) 2024	0.274	0.014	5.38%	0.2527	0.28	0.2527	300,274
13 4월(4) 2024	0.26	-0.01	-3.70%	0.2691	0.2699	0.2554	152,906
12 4월(4) 2024	0.27	-0.00609	-2.20%	0.269	0.2799	0.269	53,308
11 4월(4) 2024	0.276085	-0.00362	-1.29%	0.27	0.2798	0.269	83,000
10 4월(4) 2024	0.2797	0.0097	3.59%	0.2511	0.2797	0.2511	41,026
09 4월(4) 2024	0.27	-0.01	-3.57%	0.29	0.29	0.269	104,066