Hot Features
프리미엄
Var Energi ASA (PK) (VARRY)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 8.76623376623 | 6.16 | 6.7 | 6.16 | 500 | 6.25 | DR |
| 4 | 0.26 | 4.03726708075 | 6.44 | 6.8 | 5.905 | 4874 | 6.27630482 | DR |
| 12 | 0.797 | 13.5016093512 | 5.903 | 6.8 | 5.903 | 4170 | 6.30774254 | DR |
| 26 | 0.09 | 1.36157337368 | 6.61 | 7.38 | 5.903 | 2862 | 6.37501664 | DR |
| 52 | 0.25 | 3.87596899225 | 6.45 | 7.38 | 5.14 | 2747 | 6.38588477 | DR |
| 156 | 1.9 | 39.5833333333 | 4.8 | 7.38 | 4.8 | 2144 | 6.28525369 | DR |
| 260 | 1.9 | 39.5833333333 | 4.8 | 7.38 | 4.8 | 2144 | 6.28525369 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732227900 | 6.7 | 0.44 | 7.03 | 6.7 | 6.7 | 6.7 | 2130 |
| 1732141440 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1732055040 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1731968640 | 6.26 | 0.1 | 1.62 | 6.26 | 6.26 | 6.26 | 900 |
| 1731709200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1731622800 | 6.16 | 0.26 | 4.32 | 6.16 | 6.16 | 6.16 | 100 |
| 1731536760 | 5.905 | -0.02 | -0.25 | 5.905 | 5.905 | 5.905 | 101 |
| 1731450000 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1731363600 | 5.92 | -0.18 | -2.95 | 5.92 | 5.92 | 5.92 | 1000 |
| 1731104940 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731018540 | 6.1 | 0.13 | 2.18 | 6.1 | 6.1 | 6.1 | 1814 |
| 1730931600 | 5.97 | -0.43 | -6.72 | 5.97 | 5.97 | 5.97 | 2170 |
| 1730845680 | 6.4 | 0.16 | 2.48 | 6.4 | 6.4 | 6.4 | 30100 |
| 1730759160 | 6.245 | 0.13 | 2.04 | 6.22 | 6.245 | 6.22 | 501 |
| 1730496420 | 6.12 | -0.68 | -10.00 | 6.12 | 6.12 | 6.12 | 23500 |
| 1730409780 | 6.8 | 0.3 | 4.62 | 6.5497 | 6.8 | 6.5497 | 2200 |
| 1730323680 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730237280 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730150880 | 6.5 | -0.05 | -0.76 | 6.6 | 6.6 | 6.5 | 700 |
| 1729891500 | 6.55 | 0.11 | 1.71 | 6.55 | 6.55 | 6.55 | 150 |
| 1729805160 | 6.44 | 0.04 | 0.63 | 6.44 | 6.44 | 6.44 | 125 |
| 1729718940 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 3660 |
| 1729632300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 1502 |
| 1729545600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 7550 |
| 1729286760 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729200360 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729113960 | 6.4 | -0.15 | -2.29 | 6.55 | 6.55 | 6.4 | 3676 |
| 1729027560 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728941160 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728681960 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728595560 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728509160 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728422760 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728336360 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728077160 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1727990760 | 6.55 | 0.54 | 8.89 | 6.55 | 6.55 | 6.55 | 6948 |
| 1727904000 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1727817600 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1727731200 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1727472000 | 6.015 | -0.29 | -4.52 | 6.015 | 6.015 | 6.015 | 1500 |
| 1727386200 | 6.3 | 0 | 0.00 | 6 | 6.3 | 6 | 2000 |
| 1727299200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1727212800 | 6.3 | 0.1 | 1.61 | 6.3 | 6.3 | 6.3 | 6450 |
| 1727126400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1726867200 | 6.2 | 0.1 | 1.64 | 6.2 | 6.2 | 6.2 | 539 |
| 1726781340 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1726694940 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1726608540 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1726522140 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1726262940 | 6.1 | 0.1 | 1.67 | 6.1 | 6.1 | 6.1 | 2491 |
| 1726176300 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726089900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726003500 | 6 | -0.5 | -7.69 | 5.9029999 | 6 | 5.9029999 | 400 |
| 1725917340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1725658140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1725571740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1725485340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1725398940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1725053340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1724966940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1724880540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1724794140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1724707740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1724448540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1724362140 | 6.5 | 0.01 | 0.15 | 6.5 | 6.5 | 6.5 | 3075 |
