Varia US Properties Ltd (CE)【VARNF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Varia US Properties Ltd (CE) (VARNF)
Varia US Properties Ltd (CE) (VARNF) 과거

Varia US Properties Ltd (CE) (VARNF)

38.6502

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	38.6502	38.6502	38.6502	0	0	CS
52	0	0	38.6502	38.6502	37.101593	214	37.37414783	CS
156	0	0	38.6502	38.6502	37.101593	214	37.37414783	CS
260	0	0	38.6502	38.6502	37.101593	214	37.37414783	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740061800	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1739975400	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1739889000	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1739543400	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1739457000	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1739370600	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1739284200	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1739197800	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1738938600	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1738852200	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1738765800	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1738679400	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1738593000	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1738333800	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1738247400	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1738161000	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1738074600	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1737988200	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1737729000	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1737642600	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1737556200	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1737469800	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1737124200	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1737037800	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1736951400	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1736865000	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1736778600	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1736519400	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1736346600	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1736260200	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1736173800	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1735914600	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1735828200	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1735655400	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1735569000	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1735309800	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1735223400	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1735050600	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1734964200	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1734705000	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1734618600	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1734532200	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1734445800	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1734359400	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1734100200	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1734013800	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1733927400	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1733841000	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1733754600	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1733495400	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1733409000	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1733322600	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1733236200	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1733149800	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1732890600	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1732717800	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1732631400	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1732545000	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1732285800	38.6502	0	0.00	38.6502	38.6502	38.6502	0
1732199400	38.6502	0	0.00	38.6502	38.6502	38.6502	0

Varia US Properties (CE)

Wt Broad Commod

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관