Vado Corporation (PK)【VADP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Vado Corporation (PK) (VADP)
Vado Corporation (PK) (VADP) 과거

Vado Corporation (PK) (VADP)

0.01

0.00

(0.00%)

마감 21 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0001	-0.990099009901	0.0101	0.0101	0.01	20000	0.01	CS
4	-0.0052	-34.2105263158	0.0152	0.0152	0.01	87839	0.01185609	CS
12	-0.0225	-69.2307692308	0.0325	0.0351	0.01	67490	0.01674059	CS
26	-1.94	-99.4871794872	1.95	2.52	0.01	64140	0.06065374	CS
52	-1.74	-99.4285714286	1.75	4	0.01	52222	0.06680486	CS
156	-11.3501	-99.9119726059	11.3601	12.75	0.01	40093	0.1888998	CS
260	-2.19	-99.5454545455	2.2	14.99	0.01	28188	1.13644372	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740090360	0.01	0	0.00	0.01	0.01	0.01	0
1740003960	0.01	0	0.00	0.01	0.01	0.01	20000
1739917740	0.01	0	0.00	0.0101	0.0101	0.01	20000
1739572140	0.01	0	0.00	0.01	0.01	0.01	0
1739485740	0.01	0	0.00	0.01	0.01	0.01	0
1739399340	0.01	0	0.00	0.01	0.01	0.01	0
1739312940	0.01	0	0.00	0.01	0.01	0.01	25000
1739226000	0.01	0	0.00	0.0101	0.0101	0.01	20000
1738967160	0.01	-0.001825	-15.43	0.0101	0.0101	0.01	50000
1738880400	0.011825	0	0.00	0.011825	0.011825	0.011825	0
1738794000	0.011825	-0.001175	-9.04	0.013	0.013	0.0101	373200
1738708080	0.013	0.003	30.00	0.0107499	0.0139	0.01	340825
1738621740	0.01	0	0.00	0.0124	0.015	0.01	85335
1738362000	0.01	-0.0015	-13.04	0.0111	0.0111	0.01	32956
1738276080	0.0115	-0.0005	-4.17	0.0132	0.0132	0.0115	26000
1738189680	0.012	0	0.00	0.012	0.012	0.012	0
1738103280	0.012	-0.0006	-4.76	0.0132	0.0132	0.012	99039
1738016820	0.0126	-0.0025	-16.56	0.0132	0.0132	0.0126	29554
1737757440	0.0151	-0.0029	-16.11	0.0152	0.0152	0.0151	20000
1737671220	0.018	0	0.00	0.0155	0.018	0.0155	28000
1737584640	0.018	-0.0025	-12.20	0.018	0.018	0.018	15000
1737498540	0.0205	0	0.00	0.0205	0.0205	0.01925	14250
1737152880	0.0205	-0.0125	-37.88	0.0342	0.0342	0.0205	151400
1737066120	0.033	0	0.00	0.033	0.033	0.033	0
1736979720	0.033	0.00435	15.18	0.0342	0.0342	0.02585	104026
1736893380	0.02865	-0.0002	-0.69	0.0234	0.02865	0.0233	51000
1736807340	0.02885	0	0.00	0.02885	0.02885	0.02885	0
1736548140	0.02885	0	0.00	0.02885	0.02885	0.02885	0
1736375340	0.02885	0.0059	25.71	0.02655	0.03	0.0231	70000
1736288940	0.02295	-0.002625	-10.26	0.0281	0.0281	0.02295	28071
1736202360	0.025575	0.007375	40.52	0.0282	0.0282	0.018	15500
1735942800	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1735856400	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1735683600	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1735597200	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1735338000	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1735251600	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1735078800	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1734992400	0.0182	-0.0078	-30.00	0.0182	0.0182	0.0182	395
1734733200	0.026	0	0.00	0.026	0.026	0.026	0
1734646800	0.026	0	0.00	0.026	0.026	0.026	0
1734560400	0.026	0	0.00	0.026	0.026	0.026	0
1734474000	0.026	0	0.00	0.026	0.026	0.026	0
1734387600	0.026	0	0.00	0.026	0.026	0.026	0
1734128400	0.026	0	0.00	0.026	0.026	0.026	0
1734042000	0.026	0	0.00	0.026	0.026	0.026	0
1733955600	0.026	0	0.00	0.026	0.026	0.026	0
1733869200	0.026	0	0.00	0.026	0.026	0.026	0
1733782800	0.026	0	0.00	0.026	0.026	0.026	0
1733523600	0.026	-0.0025	-8.77	0.035	0.035	0.015	79350
1733437380	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1733350980	0.0285	-0.0017	-5.63	0.0302	0.0302	0.0285	25850
1733264700	0.0302	-0.004175	-12.15	0.0325	0.0351	0.0302	30000
1733178540	0.034375	0	0.00	0.034375	0.034375	0.034375	0
1732919340	0.034375	0	0.00	0.034375	0.034375	0.034375	0
1732746540	0.034375	-0.005625	-14.06	0.034375	0.034375	0.034375	12500
1732660140	0.04	-0.005	-11.11	0.0445	0.0445	0.0325	62367
1732573560	0.045	0.003	7.14	0.045	0.045	0.045	0
1732314300	0.042	0	0.00	0.042	0.042	0.042	0
1732227900	0.042	-0.00125	-2.89	0.042	0.042	0.042	10000

Powertap Hydrogen Capital (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관