Nykode Therapeutics AS (PK)【VACBF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Nykode Therapeutics AS (PK) (VACBF)
Nykode Therapeutics AS (PK) (VACBF) 과거

Nykode Therapeutics AS (PK) (VACBF)

0.2408

0.00

(0.00%)

마감 04 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.2408	0.2408	0.2408	10916	0.2408	CS
4	-0.154	-39.0070921986	0.3948	0.3948	0.2408	4639	0.25966318	CS
12	-0.2783	-53.6120208052	0.5191	0.5191	0.2408	2883	0.2686614	CS
26	-1.2592	-83.9466666667	1.5	1.5	0.2408	1758	0.31642337	CS
52	-1.3392	-84.7594936709	1.58	1.58	0.2408	1910	0.74632245	CS
156	-2.0492	-89.4847161572	2.29	2.36	0.2408	1753	0.96951629	CS
260	-2.0492	-89.4847161572	2.29	2.36	0.2408	1753	0.96951629	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264940	0.2408	0	0.00	0.2408	0.2408	0.2408	0
1733178540	0.2408	0	0.00	0.2408	0.2408	0.2408	0
1732919340	0.2408	0	0.00	0.2408	0.2408	0.2408	0
1732746540	0.2408	0	0.00	0.2408	0.2408	0.2408	0
1732660140	0.2408	-0.0742	-23.56	0.2408	0.2408	0.2408	10916
1732573200	0.315	0	0.00	0.315	0.315	0.315	0
1732314000	0.315	0	0.00	0.315	0.315	0.315	0
1732227600	0.315	0	0.00	0.315	0.315	0.315	0
1732141200	0.315	0	0.00	0.315	0.315	0.315	0
1732054800	0.315	0	0.00	0.315	0.315	0.315	0
1731968400	0.315	0	0.00	0.315	0.315	0.315	0
1731709200	0.315	0	0.00	0.315	0.315	0.315	0
1731622800	0.315	0	0.00	0.315	0.315	0.315	0
1731536400	0.315	0	0.00	0.315	0.315	0.315	0
1731450000	0.315	0	0.00	0.315	0.315	0.315	0
1731363600	0.315	0	0.00	0.315	0.315	0.315	0
1731104400	0.315	-0.0798	-20.21	0.315	0.315	0.315	2500
1731018540	0.3948	-0.1243	-23.95	0.3948	0.3948	0.3948	500
1730928600	0.5191	0	0.00	0.5191	0.5191	0.5191	0
1730842200	0.5191	0	0.00	0.5191	0.5191	0.5191	0
1730755800	0.5191	0	0.00	0.5191	0.5191	0.5191	0
1730496600	0.5191	0	0.00	0.5191	0.5191	0.5191	0
1730410200	0.5191	0	0.00	0.5191	0.5191	0.5191	0
1730323800	0.5191	0	0.00	0.5191	0.5191	0.5191	0
1730237400	0.5191	0	0.00	0.5191	0.5191	0.5191	0
1730151000	0.5191	0	0.00	0.5191	0.5191	0.5191	0
1729891800	0.5191	0	0.00	0.5191	0.5191	0.5191	0
1729805400	0.5191	0	0.00	0.5191	0.5191	0.5191	0
1729719000	0.5191	0	0.00	0.5191	0.5191	0.5191	0
1729632600	0.5191	0	0.00	0.5191	0.5191	0.5191	0
1729546200	0.5191	0	0.00	0.5191	0.5191	0.5191	0
1729287000	0.5191	0	0.00	0.5191	0.5191	0.5191	0
1729200600	0.5191	0	0.00	0.5191	0.5191	0.5191	0
1729114200	0.5191	0	0.00	0.5191	0.5191	0.5191	0
1729027800	0.5191	0	0.00	0.5191	0.5191	0.5191	0
1728941400	0.5191	0	0.00	0.5191	0.5191	0.5191	0
1728682200	0.5191	0	0.00	0.5191	0.5191	0.5191	0
1728595800	0.5191	0	0.00	0.5191	0.5191	0.5191	0
1728509400	0.5191	0	0.00	0.5191	0.5191	0.5191	0
1728423000	0.5191	0	0.00	0.5191	0.5191	0.5191	0
1728336600	0.5191	0	0.00	0.5191	0.5191	0.5191	0
1728077400	0.5191	0	0.00	0.5191	0.5191	0.5191	0
1727991000	0.5191	0	0.00	0.5191	0.5191	0.5191	0
1727904600	0.5191	0	0.00	0.5191	0.5191	0.5191	0
1727818200	0.5191	0	0.00	0.5191	0.5191	0.5191	0
1727731800	0.5191	0	0.00	0.5191	0.5191	0.5191	0
1727472600	0.5191	0	0.00	0.5191	0.5191	0.5191	0
1727386200	0.5191	0	0.00	0.5191	0.5191	0.5191	0
1727299740	0.5191	0	0.00	0.5191	0.5191	0.5191	0
1727213340	0.5191	0	0.00	0.5191	0.5191	0.5191	0
1727126940	0.5191	0	0.00	0.5191	0.5191	0.5191	0
1726867740	0.5191	0	0.00	0.5191	0.5191	0.5191	0
1726781340	0.5191	0	0.00	0.5191	0.5191	0.5191	0
1726694940	0.5191	0	0.00	0.5191	0.5191	0.5191	0
1726608540	0.5191	0	0.00	0.5191	0.5191	0.5191	0
1726522140	0.5191	0	0.00	0.5191	0.5191	0.5191	0
1726262940	0.5191	-0.0066	-1.26	0.5191	0.5191	0.5191	500
1726151400	0.5256999	0	0.00	0.5256999	0.5256999	0.5256999	0
1726065000	0.5256999	0	0.00	0.5256999	0.5256999	0.5256999	0
1725978600	0.5256999	0	0.00	0.5256999	0.5256999	0.5256999	0
1725892200	0.5256999	0	0.00	0.5256999	0.5256999	0.5256999	0
1725633000	0.5256999	0	0.00	0.5256999	0.5256999	0.5256999	0
1725546600	0.5256999	0	0.00	0.5256999	0.5256999	0.5256999	0
1725460200	0.5256999	0	0.00	0.5256999	0.5256999	0.5256999	0

Nykode Therapeutics AS (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관