Kraken Energy (QB) Historical Data - UUSAF

기업명	주식 심볼	시장	주식 타입
Kraken Energy Corporation (QB)	UUSAF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.000158	0.20%	0.080558	04:58:45

개장가	저가	고가	종가	전일 종가
0.075	0.0722	0.0846	0.080558	0.0804

UUSAF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.09	0.095	0.0722	0.0813744	90,282	-0.00944	-10.49%
1개월	0.0757	0.095	0.07	0.0772978	77,970	0.00486	6.42%
3개월	0.0725	0.1463	0.07	0.0948485	99,666	0.00806	11.11%
6개월	0.1974	0.2171	0.0652	0.1275187	146,402	-0.11684	-59.19%
1년	0.2101	0.2599	0.0652	0.1571518	123,426	-0.12954	-61.66%
3년	0.85182	1.46	0.0652	0.2987169	118,478	-0.77126	-90.54%
5년	0.85182	1.46	0.0652	0.2987169	118,478	-0.77126	-90.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 5월(5) 2024	0.080558	0.00016	0.20%	0.075	0.0846	0.0722	72,548
24 5월(5) 2024	0.0804	-0.00245	-2.96%	0.0845	0.0849	0.0751	131,391
23 5월(5) 2024	0.08285	0.00085	1.04%	0.0835	0.093	0.076	127,187
22 5월(5) 2024	0.082	-0.00175	-2.09%	0.082125	0.082125	0.0791	82,825
21 5월(5) 2024	0.08375	0.00585	7.51%	0.08	0.095	0.0779	46,280
18 5월(5) 2024	0.0779	-0.0083	-9.63%	0.09	0.09	0.073	63,729
17 5월(5) 2024	0.0862	0.00719	9.10%	0.07965	0.089	0.07	118,018
16 5월(5) 2024	0.07901	0.00026	0.33%	0.0821	0.0821	0.07	119,670
15 5월(5) 2024	0.07875	0.00875	12.50%	0.0729	0.07875	0.0725	54,155
14 5월(5) 2024	0.07	-0.015	-17.65%	0.0859	0.0859	0.07	104,958
11 5월(5) 2024	0.085	0.002	2.41%	0.0883	0.0891	0.071	7,312
10 5월(5) 2024	0.083	0.0117	16.41%	0.08015	0.083	0.08015	16,000
09 5월(5) 2024	0.0713	-0.00505	-6.61%	0.07395	0.0764	0.0713	60,475
08 5월(5) 2024	0.07635	0.0015	2.00%	0.0718	0.07635	0.0718	15,100
07 5월(5) 2024	0.07485	0.00485	6.93%	0.073175	0.078	0.0725	30,695
04 5월(5) 2024	0.07	-0.01	-12.50%	0.0851	0.088385	0.07	122,900
03 5월(5) 2024	0.08	0.007	9.59%	0.0717	0.08	0.07	166,684
02 5월(5) 2024	0.073	0.0021	2.96%	0.076324	0.0795	0.073	12,530
01 5월(5) 2024	0.0709	-0.0057	-7.44%	0.0817	0.0817	0.0709	213,709
30 4월(4) 2024	0.0766	0.0046	6.39%	0.0809	0.081	0.0751	24,395
27 4월(4) 2024	0.072	0.0006	0.84%	0.0757	0.0816	0.07	41,379
26 4월(4) 2024	0.0714	-0.0036	-4.80%	0.078	0.0809	0.0714	18,045