기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ucore Rare Metals Inc (QX) | UURAF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.495 | 0.495 | 0.5241 | 0.5165 |
UURAF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.5256 | 0.526 | 0.494 | 0.5146838 | 5,750 | -0.0066 | -1.26% |
1개월 | 0.49 | 0.57 | 0.45 | 0.5162382 | 18,792 | 0.029 | 5.92% |
3개월 | 0.645 | 0.66 | 0.45 | 0.5650659 | 27,304 | -0.126 | -19.53% |
6개월 | 0.479841 | 0.75 | 0.45 | 0.5930653 | 33,318 | 0.03916 | 8.16% |
1년 | 0.7765 | 0.959 | 0.395 | 0.6350386 | 35,524 | -0.2575 | -33.16% |
3년 | 0.965 | 1.21 | 0.395 | 0.6991764 | 39,010 | -0.446 | -46.22% |
5년 | 0.0872 | 2.3599 | 0.0527 | 0.272444 | 171,994 | 0.4318 | 495.18% |
UURAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.5165 | -0.0055 | -1.05% | 0.521188 | 0.523 | 0.5165 | 5,137 |
14 5월(5) 2024 | 0.522 | 0.0121 | 2.37% | 0.51 | 0.523 | 0.51 | 7,424 |
11 5월(5) 2024 | 0.5099 | 0.00755 | 1.50% | 0.494 | 0.515 | 0.494 | 10,506 |
10 5월(5) 2024 | 0.502349 | -0.02095 | -4.00% | 0.509667 | 0.509667 | 0.502349 | 2,977 |
09 5월(5) 2024 | 0.5233 | -0.0027 | -0.51% | 0.5256 | 0.526 | 0.51019 | 2,708 |
08 5월(5) 2024 | 0.526 | -0.003 | -0.57% | 0.526 | 0.526 | 0.526 | 4,387 |
07 5월(5) 2024 | 0.529 | -0.016 | -2.94% | 0.5577 | 0.5577 | 0.523 | 3,997 |
04 5월(5) 2024 | 0.545 | 0.00 | 0.00% | 0.541 | 0.545 | 0.524 | 24,056 |
03 5월(5) 2024 | 0.545 | 0.005 | 0.93% | 0.54 | 0.545 | 0.54 | 10,374 |
02 5월(5) 2024 | 0.54 | 0.013 | 2.47% | 0.527 | 0.55 | 0.527 | 21,855 |
01 5월(5) 2024 | 0.527 | -0.0285 | -5.13% | 0.55 | 0.55 | 0.527 | 6,592 |
30 4월(4) 2024 | 0.5555 | 0.0234 | 4.40% | 0.528 | 0.57 | 0.528 | 43,210 |
27 4월(4) 2024 | 0.5321 | 0.0671 | 14.43% | 0.475 | 0.5321 | 0.45 | 109,596 |
26 4월(4) 2024 | 0.465 | 0.0021 | 0.45% | 0.465 | 0.465 | 0.457 | 14,315 |
25 4월(4) 2024 | 0.4629 | -0.0186 | -3.86% | 0.48 | 0.50 | 0.4629 | 44,086 |
24 4월(4) 2024 | 0.4815 | -0.0115 | -2.33% | 0.5461 | 0.5461 | 0.465 | 27,475 |
23 4월(4) 2024 | 0.493 | 0.012 | 2.49% | 0.492 | 0.506 | 0.49 | 7,501 |
20 4월(4) 2024 | 0.481 | -0.0147 | -2.97% | 0.4818 | 0.51 | 0.477 | 9,675 |
19 4월(4) 2024 | 0.4957 | 0.0057 | 1.16% | 0.49 | 0.4957 | 0.49 | 2,501 |
18 4월(4) 2024 | 0.49 | -0.03 | -5.77% | 0.49 | 0.52 | 0.49 | 17,477 |
17 4월(4) 2024 | 0.52 | 0.00 | 0.00% | 0.512 | 0.52 | 0.50 | 33,951 |
16 4월(4) 2024 | 0.52 | -0.025 | -4.59% | 0.56 | 0.56 | 0.52 | 17,350 |