SSGA SPDR ETFs Europe II PLC S&P US utilities Select Sector (PK)【USUTF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
USOTC
SSGA SPDR ETFs Europe II PLC S&P US utilities Select Sector (PK) (USUTF)
SSGA SPDR ETFs Europe II PLC S&P US utilities Select Sector (PK) (USUTF) 과거

SSGA SPDR ETFs Europe II PLC S&P US utilities Select Sector (PK) (USUTF)

47.1561

0.00

(0.00%)

마감 21 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419800	47.1561	0	0.00	47.1561	47.1561	47.1561	0
1742333400	47.1561	0	0.00	47.1561	47.1561	47.1561	0
1742250480	47.1561	0	0.00	47.1561	47.1561	47.1561	0
1741991280	47.1561	0	0.00	47.1561	47.1561	47.1561	0
1741904880	47.1561	0	0.00	47.1561	47.1561	47.1561	0
1741818480	47.1561	0	0.00	47.1561	47.1561	47.1561	0
1741732080	47.1561	0	0.00	47.1561	47.1561	47.1561	0
1741645680	47.1561	0	0.00	47.1561	47.1561	47.1561	0
1741386480	47.1561	0	0.00	47.1561	47.1561	47.1561	0
1741300080	47.1561	0	0.00	47.1561	47.1561	47.1561	0
1741213680	47.1561	0	0.00	47.1561	47.1561	47.1561	0
1741127280	47.1561	0	0.00	47.1561	47.1561	47.1561	0
1741040880	47.1561	0	0.00	47.1561	47.1561	47.1561	0
1740781680	47.1561	0	0.00	47.1561	47.1561	47.1561	0
1740695280	47.1561	0	0.00	47.1561	47.1561	47.1561	0
1740608880	47.1561	0	0.00	47.1561	47.1561	47.1561	0
1740522480	47.1561	0	0.00	47.1561	47.1561	47.1561	0
1740436080	47.1561	0	0.00	47.1561	47.1561	47.1561	0
1740176880	47.1561	0	0.00	47.1561	47.1561	47.1561	0
1740090480	47.1561	0	0.00	47.1561	47.1561	47.1561	0
1740004080	47.1561	0	0.00	47.1561	47.1561	47.1561	0
1739917680	47.1561	0	0.00	47.1561	47.1561	47.1561	0
1739572080	47.1561	0	0.00	47.1561	47.1561	47.1561	0
1739485680	47.1561	0	0.00	47.1561	47.1561	47.1561	0
1739399280	47.1561	0	0.00	47.1561	47.1561	47.1561	0
1739312880	47.1561	0	0.00	47.1561	47.1561	47.1561	0
1739226480	47.1561	0	0.00	47.1561	47.1561	47.1561	0
1738967280	47.1561	0	0.00	47.1561	47.1561	47.1561	0
1738880880	47.1561	0	0.00	47.1561	47.1561	47.1561	0
1738794480	47.1561	0	0.00	47.1561	47.1561	47.1561	0
1738708080	47.1561	-1.32	-2.73	47.1561	47.1561	47.1561	1237
1738621440	48.48	0	0.00	48.48	48.48	48.48	0
1738362240	48.48	0	0.00	48.48	48.48	48.48	0
1738275840	48.48	0	0.00	48.48	48.48	48.48	0
1738189440	48.48	0	0.00	48.48	48.48	48.48	0
1738103040	48.48	0	0.00	48.48	48.48	48.48	0
1738016640	48.48	0	0.00	48.48	48.48	48.48	0
1737757440	48.48	2.09	4.50	48.48	48.48	48.48	310
1737639000	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1737552600	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1737466200	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1737120600	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1737034200	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1736947800	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1736861400	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1736775000	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1736515800	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1736343000	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1736256600	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1736170200	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1735911000	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1735824600	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1735651800	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1735565400	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1735306200	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1735219800	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1735047000	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1734960600	46.3932	0	0.00	46.3932	46.3932	46.3932	0
1734701400	46.3932	0	0.00	46.3932	46.3932	46.3932	0

SSGA SPDR ETFs Europe II... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관