Hot Features
프리미엄
USS Company Ltd (PK) (USSJF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 8.17 | 9.63405 | 8.17 | 667 | 9.63405 | CS |
| 52 | -0.725 | -8.15064643058 | 8.895 | 9.63405 | 8.17 | 664 | 8.6963061 | CS |
| 156 | -0.381299 | -4.45895997789 | 8.551299 | 9.63405 | 8.17 | 387 | 8.60537597 | CS |
| 260 | 1.4634 | 21.8202964244 | 6.7066 | 9.7181 | 6.7066 | 2201 | 7.97751572 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737124200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1737037800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1736951400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1736865000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1736778600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1736519400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1736346600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1736260200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1736173800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1735914600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1735828200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1735655400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1735569000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1735309800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1735223400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1735050600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1734964200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1734705000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1734618600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1734532200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1734445800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1734359400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1734100200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1734013800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1733927400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1733841000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1733754600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1733495400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1733409000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1733322600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1733236200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1733149800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1732890600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1732717800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1732631400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1732545000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1732285800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1732199400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1732113000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1732026600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731940200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731681000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731594600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731508200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731421800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731335400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731076200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730989800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730903400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730817000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730730600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730471400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730385000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730298600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730212200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730125800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1729866600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1729780200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1729693800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1729607400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1729521000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
