Uniserve Communications Corporation (PK)【USSHF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Uniserve Communications Corporation (PK) (USSHF)
Uniserve Communications Corporation (PK) (USSHF) 과거

Uniserve Communications Corporation (PK) (USSHF)

0.05

0.00

(0.00%)

마감 19 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.0014	2.88065843621	0.0486	0.0486	0.0486	2	0.0486	CS
52	0.0014	2.88065843621	0.0486	0.0486	0.0486	0	0.0486	CS
156	-0.0418	-45.5337690632	0.0918	0.0918	0.0486	78	0.08184619	CS
260	-0.22	-81.4814814815	0.27	0.27	0.0486	191	0.11139711	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739889000	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1739543400	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1739457000	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1739370600	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1739284200	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1739197800	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1738938600	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1738852200	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1738765800	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1738679400	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1738593000	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1738333800	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1738247400	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1738161000	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1738074600	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1737988200	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1737729000	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1737642600	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1737556200	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1737469800	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1737124200	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1737037800	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1736951400	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1736865000	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1736778600	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1736519400	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1736346600	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1736260200	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1736173800	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1735914600	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1735828200	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1735655400	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1735569000	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1735309800	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1735223400	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1735050600	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1734964200	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1734705000	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1734618600	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1734532200	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1734445800	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1734359400	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1734100200	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1734013800	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1733927400	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1733841000	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1733754600	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1733495400	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1733409000	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1733322600	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1733236200	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1733149800	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1732890600	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1732717800	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1732631400	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1732545000	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1732285800	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1732199400	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1732113000	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1732026600	0.0162	0	0.00	0.0162	0.0162	0.0162	0

Uniserve Communications (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관