Ultimate Sports (PK) Historical Data - USPS

기업명	주식 심볼	시장	주식 타입
Ultimate Sports Inc (PK)	USPS	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0095	22:31:41

개장가	저가	고가	종가	전일 종가
			0.0095	0.0095

USPS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0095	0.0095	0.0095	0.0095	12,550	0.00	0.00%
1개월	0.055	0.0645	0.0065	0.0194507	36,510	-0.0455	-82.73%
3개월	0.0014	0.0675	0.0004	0.0182675	20,227	0.0081	578.57%
6개월	0.0003	0.0675	0.0003	0.0096493	32,418	0.0092	3,066.67%
1년	0.0002	0.0675	0.0002	0.0091476	23,539	0.0093	4,650.00%
3년	0.0264	0.0801	0.0001	0.0295187	36,592	-0.0169	-64.02%
5년	0.0151	0.35	0.0001	0.0260116	37,659	-0.0056	-37.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
01 5월(5) 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
30 4월(4) 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
27 4월(4) 2024	0.0095	0.003	46.15%	0.0095	0.0095	0.0095	12,550
26 4월(4) 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
25 4월(4) 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
24 4월(4) 2024	0.0065	-0.0085	-56.67%	0.01	0.0119	0.0065	50,000
23 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
20 4월(4) 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	10,000
19 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
18 4월(4) 2024	0.02	-0.0445	-68.99%	0.02	0.02	0.02	93,000
17 4월(4) 2024	0.0645	0.00	0.00%	0.0645	0.0645	0.0645	0
16 4월(4) 2024	0.0645	0.0005	0.78%	0.055	0.0645	0.055	17,000
13 4월(4) 2024	0.064	0.00	0.00%	0.064	0.064	0.064	0
12 4월(4) 2024	0.064	0.00	0.00%	0.064	0.064	0.064	0
11 4월(4) 2024	0.064	0.00	0.00%	0.064	0.064	0.064	0
10 4월(4) 2024	0.064	0.00	0.00%	0.064	0.064	0.064	0
09 4월(4) 2024	0.064	0.00	0.00%	0.064	0.064	0.064	0
06 4월(4) 2024	0.064	0.00	0.00%	0.064	0.064	0.064	0
05 4월(4) 2024	0.064	0.00	0.00%	0.064	0.064	0.064	0
04 4월(4) 2024	0.064	0.00	0.00%	0.064	0.064	0.064	0
03 4월(4) 2024	0.064	-0.0025	-3.76%	0.064	0.064	0.064	120