U Next Holdings Company Ltd (PK)【USNNF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
U Next Holdings Company Ltd (PK) (USNNF)
U Next Holdings Company Ltd (PK) (USNNF) 과거

U Next Holdings Company Ltd (PK) (USNNF)

21.90

0.00

(0.00%)

마감 04 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	14.60291983	200.120041027	7.29708017	7.29708017	7.29708017	0	0	CS
52	14.60291983	200.120041027	7.29708017	7.29708017	7.29708017	0	0	CS
156	15.64916786	250.353353114	6.25083214	7.29708017	6.25083214	43	7.1260375	CS
260	15.64916786	250.353353114	6.25083214	7.29708017	6.25083214	43	7.1260375	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738593000	21.9	0	0.00	21.9	21.9	21.9	0
1738333800	21.9	0	0.00	21.9	21.9	21.9	0
1738247400	21.9	0	0.00	21.9	21.9	21.9	0
1738161000	21.9	0	0.00	21.9	21.9	21.9	0
1738074600	21.9	0	0.00	21.9	21.9	21.9	0
1737988200	21.9	0	0.00	21.9	21.9	21.9	0
1737729000	21.9	0	0.00	21.9	21.9	21.9	0
1737642600	21.9	0	0.00	21.9	21.9	21.9	0
1737556200	21.9	0	0.00	21.9	21.9	21.9	0
1737469800	21.9	0	0.00	21.9	21.9	21.9	0
1737124200	21.9	0	0.00	21.9	21.9	21.9	0
1737037800	21.9	0	0.00	21.9	21.9	21.9	0
1736951400	21.9	0	0.00	21.9	21.9	21.9	0
1736865000	21.9	0	0.00	21.9	21.9	21.9	0
1736778600	21.9	0	0.00	21.9	21.9	21.9	0
1736519400	21.9	0	0.00	21.9	21.9	21.9	0
1736346600	21.9	0	0.00	21.9	21.9	21.9	0
1736260200	21.9	0	0.00	21.9	21.9	21.9	0
1736173800	21.9	0	0.00	21.9	21.9	21.9	0
1735914600	21.9	0	0.00	21.9	21.9	21.9	0
1735828200	21.9	0	0.00	21.9	21.9	21.9	0
1735655400	21.9	0	0.00	21.9	21.9	21.9	0
1735569000	21.9	0	0.00	21.9	21.9	21.9	0
1735309800	21.9	0	0.00	21.9	21.9	21.9	0
1735223400	21.9	0	0.00	21.9	21.9	21.9	0
1735050600	21.9	0	0.00	21.9	21.9	21.9	0
1734964200	21.9	0	0.00	21.9	21.9	21.9	0
1734705000	21.9	0	0.00	21.9	21.9	21.9	0
1734618600	21.9	0	0.00	21.9	21.9	21.9	0
1734532200	21.9	0	0.00	21.9	21.9	21.9	0
1734445800	21.9	0	0.00	21.9	21.9	21.9	0
1734359400	21.9	0	0.00	21.9	21.9	21.9	0
1734100200	21.9	0	0.00	21.9	21.9	21.9	0
1734013800	21.9	0	0.00	21.9	21.9	21.9	0
1733927400	21.9	0	0.00	21.9	21.9	21.9	0
1733841000	21.9	0	0.00	21.9	21.9	21.9	0
1733754600	21.9	0	0.00	21.9	21.9	21.9	0
1733495400	21.9	0	0.00	21.9	21.9	21.9	0
1733409000	21.9	0	0.00	21.9	21.9	21.9	0
1733322600	21.9	0	0.00	21.9	21.9	21.9	0
1733236200	21.9	0	0.00	21.9	21.9	21.9	0
1733149800	21.9	14.6	200.12	21.9	21.9	21.9	0
1732890600	7.2970801	0	0.00	7.2970801	7.2970801	7.2970801	0
1732717800	7.2970801	0	0.00	7.2970801	7.2970801	7.2970801	0
1732631400	7.2970801	0	0.00	7.2970801	7.2970801	7.2970801	0
1732545000	7.2970801	0	0.00	7.2970801	7.2970801	7.2970801	0
1732285800	7.2970801	0	0.00	7.2970801	7.2970801	7.2970801	0
1732199400	7.2970801	0	0.00	7.2970801	7.2970801	7.2970801	0
1732113000	7.2970801	0	0.00	7.2970801	7.2970801	7.2970801	0
1732026600	7.2970801	0	0.00	7.2970801	7.2970801	7.2970801	0
1731940200	7.2970801	0	0.00	7.2970801	7.2970801	7.2970801	0
1731681000	7.2970801	0	0.00	7.2970801	7.2970801	7.2970801	0
1731594600	7.2970801	0	0.00	7.2970801	7.2970801	7.2970801	0
1731508200	7.2970801	0	0.00	7.2970801	7.2970801	7.2970801	0
1731421800	7.2970801	0	0.00	7.2970801	7.2970801	7.2970801	0
1731335400	7.2970801	0	0.00	7.2970801	7.2970801	7.2970801	0
1731076200	7.2970801	0	0.00	7.2970801	7.2970801	7.2970801	0
1730989800	7.2970801	0	0.00	7.2970801	7.2970801	7.2970801	0
1730903400	7.2970801	0	0.00	7.2970801	7.2970801	7.2970801	0
1730817000	7.2970801	0	0.00	7.2970801	7.2970801	7.2970801	0
1730730600	7.2970801	0	0.00	7.2970801	7.2970801	7.2970801	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관