기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
US Lighting Group Inc (PK) | USLG | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.028 | 0.028 |
USLG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.028 | 0.028 | 0.028 | 0.028 | 1,000 | 0.00 | 0.00% |
1개월 | 0.05 | 0.05 | 0.0121 | 0.0344617 | 37,286 | -0.022 | -44.00% |
3개월 | 0.07 | 0.09 | 0.0121 | 0.0456159 | 18,347 | -0.042 | -60.00% |
6개월 | 0.015 | 0.15 | 0.007 | 0.0341647 | 25,057 | 0.013 | 86.67% |
1년 | 0.10 | 0.15 | 0.007 | 0.0364205 | 24,114 | -0.072 | -72.00% |
3년 | 0.245 | 0.40 | 0.007 | 0.126867 | 16,796 | -0.217 | -88.57% |
5년 | 0.45 | 1.00 | 0.007 | 0.2789488 | 15,761 | -0.422 | -93.78% |
USLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
02 5월(5) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
01 5월(5) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
30 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
27 4월(4) 2024 | 0.028 | 0.0159 | 131.40% | 0.028 | 0.028 | 0.028 | 1,000 |
26 4월(4) 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
25 4월(4) 2024 | 0.0121 | -0.0279 | -69.75% | 0.04 | 0.04 | 0.0121 | 60,000 |
24 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
23 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
20 4월(4) 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 173,899 |
19 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
18 4월(4) 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 1,000 |
17 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
16 4월(4) 2024 | 0.045 | -0.005 | -10.00% | 0.04 | 0.045 | 0.04 | 4,100 |
13 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
12 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 20,000 |
11 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
10 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
09 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,000 |
06 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
05 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
04 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |