USHAF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.07435 | 0.0744 | 0.0642 | 0.0706668 | 34,957 | -0.01015 | -13.65% |
1개월 | 0.0698 | 0.1033 | 0.0642 | 0.079989 | 79,048 | -0.0056 | -8.02% |
3개월 | 0.0446 | 0.1033 | 0.035 | 0.0740093 | 41,474 | 0.0196 | 43.95% |
6개월 | 0.0474 | 0.1033 | 0.035 | 0.0632666 | 37,563 | 0.0168 | 35.44% |
1년 | 0.1872 | 0.2999 | 0.000001 | 0.1083947 | 37,398 | -0.123 | -65.71% |
3년 | 0.1487 | 0.3351 | 0.000001 | 0.1730187 | 33,341 | -0.0845 | -56.83% |
5년 | 0.1887 | 0.3351 | 0.000001 | 0.1730897 | 32,168 | -0.1245 | -65.98% |
USHAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.0642 | 0.00 | 0.00% | 0.0642 | 0.0642 | 0.0642 | 0 |
02 5월(5) 2024 | 0.0642 | -0.0089 | -12.18% | 0.0642 | 0.0642 | 0.0642 | 17,799 |
01 5월(5) 2024 | 0.0731 | 0.0021 | 2.96% | 0.071 | 0.0731 | 0.0696 | 6,630 |
30 4월(4) 2024 | 0.071 | -0.0034 | -4.57% | 0.0737 | 0.0737 | 0.071 | 97,600 |
27 4월(4) 2024 | 0.0744 | 0.0043 | 6.13% | 0.07435 | 0.0744 | 0.07435 | 17,799 |
26 4월(4) 2024 | 0.0701 | -0.0039 | -5.27% | 0.0701 | 0.0701 | 0.0701 | 600 |
25 4월(4) 2024 | 0.074 | -0.0008 | -1.07% | 0.07065 | 0.074 | 0.07065 | 13,825 |
24 4월(4) 2024 | 0.0748 | 0.0061 | 8.88% | 0.0744 | 0.079 | 0.0735 | 201,000 |
23 4월(4) 2024 | 0.0687 | -0.0085 | -11.01% | 0.0687 | 0.0687 | 0.0687 | 250 |
20 4월(4) 2024 | 0.0772 | -0.0031 | -3.86% | 0.0772 | 0.0772 | 0.0772 | 4,000 |
19 4월(4) 2024 | 0.0803 | -0.00135 | -1.65% | 0.0839 | 0.0839 | 0.07825 | 73,101 |
18 4월(4) 2024 | 0.08165 | 0.00165 | 2.06% | 0.08 | 0.08765 | 0.08 | 365,100 |
17 4월(4) 2024 | 0.08 | -0.0025 | -3.03% | 0.0831 | 0.08485 | 0.08 | 32,700 |
16 4월(4) 2024 | 0.0825 | -0.0149 | -15.30% | 0.0756 | 0.0924 | 0.0756 | 127,500 |
13 4월(4) 2024 | 0.0974 | -0.0059 | -5.71% | 0.097379 | 0.0974 | 0.097379 | 32,025 |
12 4월(4) 2024 | 0.1033 | 0.01025 | 11.02% | 0.0845 | 0.1033 | 0.0845 | 60,200 |
11 4월(4) 2024 | 0.09305 | 0.01415 | 17.93% | 0.086 | 0.09305 | 0.086 | 17,000 |
10 4월(4) 2024 | 0.0789 | 0.0008 | 1.02% | 0.0787 | 0.0822 | 0.0787 | 358,250 |
09 4월(4) 2024 | 0.0781 | 0.0035 | 4.69% | 0.0775 | 0.0781 | 0.0775 | 34,040 |
06 4월(4) 2024 | 0.0746 | -0.0009 | -1.19% | 0.0698 | 0.0746 | 0.0696 | 42,500 |
05 4월(4) 2024 | 0.0755 | 0.0035 | 4.86% | 0.0792 | 0.0792 | 0.07255 | 27,662 |
04 4월(4) 2024 | 0.072 | 0.0024 | 3.45% | 0.0703 | 0.072 | 0.07 | 6,675 |