Usha Resources Ltd (QB)【USHAF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Usha Resources Ltd (QB) (USHAF)
Usha Resources Ltd (QB) (USHAF) 과거

Usha Resources Ltd (QB) (USHAF)

0.0305

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0004	-1.29449838188	0.0309	0.0309	0.0291	8233	0.03054089	CS
4	-0.0005	-1.61290322581	0.031	0.03732	0.02	55650	0.02623735	CS
12	-0.0147	-32.5221238938	0.0452	0.0452	0.02	35959	0.02946394	CS
26	-0.0295	-49.1666666667	0.06	0.06465	0.02	30361	0.03718686	CS
52	-0.01542	-33.5801393728	0.04592	0.1033	0.02	38352	0.05826619	CS
156	-0.2257	-88.0952380952	0.2562	0.321	1.0E-6	35808	0.14043912	CS
260	-0.1582	-83.8367779544	0.1887	0.3351	1.0E-6	32790	0.14559402	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781740	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1740695340	0.0305	0.0014	4.81	0.0305	0.0305	0.0305	10000
1740608400	0.0291	-0.0017	-5.52	0.0291	0.0291	0.0291	2000
1740522480	0.0308	-0.00652	-17.47	0.0309	0.0309	0.0308	12700
1740436080	0.03732	0	0.00	0.03732	0.03732	0.03732	0
1740176880	0.03732	0	0.00	0.03732	0.03732	0.03732	0
1740090480	0.03732	0.00432	13.09	0.03732	0.03732	0.03732	2517
1740003960	0.033	0.0033	11.11	0.033	0.033	0.033	6200
1739917200	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1739571600	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1739485200	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1739398800	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1739312400	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1739226000	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1738966800	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1738880400	0.0297	0.0097	48.50	0.02945	0.0365	0.02605	275420
1738794000	0.02	0	0.00	0.02	0.0369	0.02	167800
1738708140	0.02	0	0.00	0.02	0.02	0.02	0
1738621740	0.02	-0.00665	-24.95	0.0256	0.0256	0.02	14010
1738362000	0.02665	0.00105	4.10	0.031	0.031	0.02665	10200
1738276080	0.0256	-0.0015	-5.54	0.0256	0.0256	0.0256	5000
1738189740	0.0271	0.00085	3.24	0.0271	0.0271	0.0271	4050
1738103220	0.02625	0	0.00	0.02625	0.02625	0.02625	0
1738016820	0.02625	-5.0E-5	-0.19	0.02625	0.02625	0.02625	1000
1737757440	0.0263	0.0009	3.54	0.0243	0.03105	0.0243	21500
1737671040	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1737584640	0.0254	-0.00075	-2.87	0.0254	0.0254	0.0254	500
1737498540	0.02615	-0.00175	-6.27	0.0282	0.0282	0.02615	28000
1737152520	0.0279	0	0.00	0.0279	0.0279	0.0279	0
1737066120	0.0279	0	0.00	0.0279	0.0279	0.0279	0
1736979720	0.0279	-0.0021	-7.00	0.0279	0.0279	0.0279	1000
1736893380	0.03	-0.0036	-10.71	0.0315	0.0315	0.03	15391
1736806800	0.0336	0.0039	13.13	0.0336	0.0336	0.0336	43750
1736548140	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1736375340	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1736288940	0.0297	-0.0033	-10.00	0.0313	0.0313	0.0297	78633
1736202360	0.033	-0.00035	-1.05	0.033	0.033	0.033	1000
1735943100	0.03335	0	0.00	0.03335	0.03335	0.03335	0
1735856700	0.03335	-0.00215	-6.06	0.03335	0.03335	0.03335	153
1735683960	0.0354999	0.0042999	13.78	0.0354999	0.0354999	0.0354999	70000
1735597740	0.0312	-0.0043	-12.11	0.0339	0.0354999	0.0312	17655
1735338000	0.0354999	-0.00635	-15.17	0.037	0.037	0.0354999	16300
1735252020	0.04185	0.0111	36.10	0.0301	0.04185	0.0301	4515
1735078800	0.03075	0	0.00	0.03075	0.03075	0.03075	0
1734992400	0.03075	0.00015	0.49	0.03075	0.03075	0.03075	500
1734733200	0.0306	-0.0002	-0.65	0.0308	0.031	0.03	388854
1734646800	0.0308	-0.0012	-3.75	0.037	0.037	0.0308	1273
1734560940	0.032	-0.0001	-0.31	0.03775	0.03775	0.032	800
1734474360	0.0320999	-0.0034	-9.58	0.0313	0.035	0.0313	5500
1734388140	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1734128940	0.0354999	-0.0035	-8.97	0.0395	0.0395	0.0354999	17300
1734042480	0.039	0.00445	12.88	0.0383999	0.039	0.0383999	5800
1733955900	0.03455	-0.00545	-13.63	0.0369	0.0369	0.03455	3750
1733869200	0.04	-0.0052	-11.50	0.0425	0.0425	0.04	9146
1733782800	0.0452	-0.0005	-1.09	0.0452	0.0452	0.0452	16355
1733523900	0.0457	0	0.00	0.0457	0.0457	0.0457	0
1733437500	0.0457	0.0054	13.40	0.0436	0.0457	0.0412	25000
1733350980	0.0403	0.0067	19.94	0.03	0.0403	0.03	31718
1733264580	0.0336	0	0.00	0.0336	0.0336	0.0336	0
1733178180	0.0336	0.0036	12.00	0.0336	0.0336	0.0336	3500

Usha Resources (QB)

Accsys Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관