ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
UAS Drone Corporation (QB)

UAS Drone Corporation (QB) (USDR)

0.058605
0.00
(0.00%)
마감 10 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260.0024054.27935943060.05620.0790.04174500.05227761CS
52-0.021395-26.743750.080.14690.037102290.07312115CS
156-0.131395-69.15526315790.190.350.03771690.1254422CS
260-14.941495-99.609302604615.000116.40.037235980.45653627CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17413578000.05860500.000.0586050.0586050.0586050
17412714000.05860500.000.0586050.0586050.0586050
17411850000.05860500.000.0586050.0586050.0586050
17410986000.05860500.000.0586050.0586050.0586050
17410122000.05860500.000.0586050.0586050.0586050
17407530000.05860500.000.0586050.0586050.0586050
17406666000.05860500.000.0586050.0586050.0586050
17405802000.05860500.000.0586050.0586050.0586050
17404938000.05860500.000.0586050.0586050.0586050
17404074000.05860500.000.0586050.0586050.0586050
17401482000.05860500.000.0586050.0586050.0586050
17400618000.05860500.000.0586050.0586050.0586050
17399754000.05860500.000.0586050.0586050.0586050
17398890000.05860500.000.0586050.0586050.0586050
17395434000.05860500.000.0586050.0586050.0586050
17394570000.05860500.000.0586050.0586050.0586050
17393706000.05860500.000.0586050.0586050.0586050
17392842000.05860500.000.0586050.0586050.0586050
17391978000.05860500.000.0586050.0586050.0586050
17389386000.05860500.000.0586050.0586050.0586050
17388522000.05860500.000.0586050.0586050.0586050
17387658000.05860500.000.0586050.0586050.0586050
17386794000.05860500.000.0586050.0586050.0586050
17385930000.05860500.000.0586050.0586050.0586050
17383338000.05860500.000.0586050.0586050.0586050
17382474000.05860500.000.0586050.0586050.0586050
17381610000.05860500.000.0586050.0586050.0586050
17380746000.05860500.000.0586050.0586050.0586050
17379882000.05860500.000.0586050.0586050.0586050
17377290000.05860500.000.0586050.0586050.0586050
17376426000.05860500.000.0586050.0586050.0586050
17375562000.05860500.000.0586050.0586050.0586050
17374698000.05860500.000.0586050.0586050.0586050
17371242000.05860500.000.0586050.0586050.0586050
17370378000.05860500.000.0586050.0586050.0586050
17369514000.05860500.000.0586050.0586050.0586050
17368650000.05860500.000.0586050.0586050.0586050
17367786000.05860500.000.0586050.0586050.0586050
17365194000.05860500.000.0586050.0586050.0586050
17363466000.05860500.000.0586050.0586050.0586050
17362602000.05860500.000.0586050.0586050.0586050
17361738000.05860500.000.0586050.0586050.0586050
17359146000.05860500.000.0586050.0586050.0586050
17358282000.05860500.000.0586050.0586050.0586050
17356554000.05860500.000.0586050.0586050.0586050
17355690000.05860500.000.0586050.0586050.0586050
17353098000.05860500.000.0586050.0586050.0586050
17352234000.05860500.000.0586050.0586050.0586050
17350506000.05860500.000.0586050.0586050.0586050
17349642000.05860500.000.0586050.0586050.0586050
17347050000.05860500.000.0586050.0586050.0586050
17346186000.05860500.000.0586050.0586050.0586050
17345322000.05860500.000.0586050.0586050.0586050
17344458000.05860500.000.0586050.0586050.0586050
17343594000.05860500.000.0586050.0586050.0586050
17341002000.05860500.000.0586050.0586050.0586050
17340138000.05860500.000.0586050.0586050.0586050
17339274000.05860500.000.0586050.0586050.0586050
17338410000.05860500.000.0586050.0586050.0586050

최근 히스토리

Delayed Upgrade Clock