UAS Drone Corporation (QB)【USDR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
UAS Drone Corporation (QB) (USDR)
UAS Drone Corporation (QB) (USDR) 과거

UAS Drone Corporation (QB) (USDR)

0.058605

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.002505	4.46524064171	0.0561	0.0879	0.041	6695	0.05499639	CS
52	-0.050395	-46.2339449541	0.109	0.1469	0.037	9208	0.07451531	CS
156	-0.141395	-70.6975	0.2	0.35	0.037	7157	0.1281925	CS
260	-14.941495	-99.6093026046	15.0001	16.4	0.037	23598	0.45653627	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737753900	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1737667500	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1737581100	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1737494700	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1737149100	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1737062700	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1736976300	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1736889900	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1736803500	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1736544300	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1736371500	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1736285100	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1736198700	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1735939500	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1735853100	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1735680300	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1735593900	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1735334700	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1735248300	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1735075500	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1734989100	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1734729900	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1734643500	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1734557100	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1734470700	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1734384300	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1734125100	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1734038700	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1733952300	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1733865900	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1733779500	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1733520300	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1733433900	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1733347500	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1733261100	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1733174700	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1732915500	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1732742700	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1732656300	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1732569900	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1732310700	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1732224300	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1732137900	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1732051500	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1731965100	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1731705900	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1731619500	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1731533100	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1731446700	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1731360300	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1731101100	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1731014700	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1730928300	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1730841900	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1730755500	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1730496300	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1730409900	0.058605	0	0.00	0.058605	0.058605	0.058605	0
1730323500	0.058605	-0.003145	-5.09	0.058605	0.058605	0.058605	1000
1730237280	0.06175	0	0.00	0.06175	0.06175	0.06175	0
1730150880	0.06175	0.003125	5.33	0.0586	0.06175	0.0586	350

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관