ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
US Copper Corporation (QB)

US Copper Corporation (QB) (USCUF)

0.0347
-0.0114
(-24.73%)
마감 18 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0112-24.40087145970.04590.04630.0347410980.04111493CS
4-0.00555-13.78881987580.040250.05410.0289511530.04440681CS
120.0144571.35802469140.020250.054550.0173828070.03263133CS
260.013160.64814814810.02160.054550.0148597080.02981496CS
520.008130.45112781950.02660.054550.0148466570.02944715CS
156-0.0163-31.96078431370.0510.0880.0148407550.03759554CS
260-0.115037-76.82603498130.1497370.290.0148412870.05935625CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17395720200.0347-0.0114-24.730.0440.04630.03474975
17394853200.04610.00755519.600.04480.04610.044817431
17393989200.038545-0.003755-8.880.0385450.0385450.0385451234
17393129400.04230.00235.750.0410.04230.04131076
17392260000.04-0.0059-12.850.04580.0460.0354999146750
17389671600.04590.0036.990.04590.04590.04599000
17388804000.0429-0.002503-5.510.050.050.042915014
17387940000.0454030.01540351.340.0454030.0454030.045403760
17387080800.03-0.01031-25.580.03440.03440.036285
17386217400.040310.000661.660.03940.040310.03941358
17383620000.039650.001654.340.02890.039650.028911000
17382760800.038-0.00636-14.340.0380.0380.0381101
17381896800.044359900.000.04435990.04435990.04435990
17381032800.04435990.00027990.630.0340.04435990.0289275523
17380168200.04408-0.00422-8.740.044080.044080.04408100
17377574400.0483-0.00574-10.620.04830.04830.04835000
17376712200.054040.002244.320.054040.054040.0540410050
17375846400.05180.005612.120.04979990.05210990.04855322
17374985400.04620.00235.240.0470.05410.0373222000
17371528800.04390.000350.800.040250.04630.03982111750
17370664200.043550.000851.990.043550.043550.04355426
17369797200.0427-0.0033-7.170.0460.0460.042721988
17368932000.04600.000.0460.0460.0460
17368068000.046-0.0017-3.560.04760.04780.04653150
17365477200.04770.00439.910.0440.054550.0438102548
17363753400.04340.00317.690.05099990.05099990.0427209
17362889400.04030.010334.330.03230.044550.03224335560
17362023600.030.004618.110.030.03870.03157094
17359429800.0254-0.0046-15.330.0260.0260.025422345
17358567600.0300.000.030.030.030
17356839600.030.004316.730.030050.03230.03111000
17355977400.02570.0023810.210.02570.02570.0257500
17353380000.02332-0.00708-23.290.02440.02440.0225885000
17352520200.03040.004316.480.03040.03040.03045023
17350782000.02610.002158.980.030.0320.02698978
17349924000.02395-0.00105-4.200.023950.023950.02395300
17347332000.02500.000.0250.0250.0250
17346468000.025-0.0039-13.490.0250.0250.02577000
17345609400.0289-0.0011-3.670.02990.0299560.02536259
17344743600.0300.000.02990.030.029831778
17343881400.0300.000.0310.0310.02529042
17341289400.030.004500117.650.0250.030.025164800
17340424800.0254999-0.0053-17.210.0230.02549990.0211888010
17339559000.03080.00082.670.03080.03080.03081000
17338692000.030.01157.890.030.030.0311000
17337828000.01900.000.0190.0190.0190
17335236000.019-0.01125-37.190.0280.0280.0194500
17334375000.030250.0042516.350.032950.032950.03025600
17333502000.02600.000.0260.0260.0260
17332638000.02600.000.0260.0260.0260
17331774000.02600.000.0260.0260.0260
17329182000.0260.00418.180.0260.0290.026425000
17327465400.0220.004425.000.01730.0220.0173205969
17326601400.0176-0.0014-7.370.01760.01760.017667000
17325735600.019-0.00125-6.170.0190.0190.0198000
17323140000.02025-0.00075-3.570.020250.020250.02025100
17322278400.02100.000.0210.0210.0210
17321414400.02100.000.0210.0210.0210
17320550400.02100.000.0210.0210.0210
17319686400.0210.0015.000.01790.0210.017926281

최근 히스토리

Delayed Upgrade Clock