Hot Features
프리미엄
UPAY Inc (QB) (UPYY)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00999 | -1.0978142617 | 0.90999 | 0.90999 | 0.9 | 3000 | 0.9 | CS |
| 4 | -0.00999 | -1.0978142617 | 0.90999 | 0.90999 | 0.9 | 3000 | 0.9 | CS |
| 12 | 0.23 | 34.328358209 | 0.67 | 1 | 0.67 | 2079 | 0.82376623 | CS |
| 26 | 0.23 | 34.328358209 | 0.67 | 1 | 0.67 | 1733 | 0.82376623 | CS |
| 52 | -0.28 | -23.7288135593 | 1.18 | 1.18 | 0.51 | 1105 | 0.80581171 | CS |
| 156 | 0.4 | 80 | 0.5 | 1.18 | 0.5 | 1073 | 0.80510983 | CS |
| 260 | 0.4 | 80 | 0.5 | 1.18 | 0.5 | 1073 | 0.80510983 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733955600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733869200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733782800 | 0.9 | -0.1 | -10.00 | 0.90999 | 0.90999 | 0.9 | 3000 |
| 1733524140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733437740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733351340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733264940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733178540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732919340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732746540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732660140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732573740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732314540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732228140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732141740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732055340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731968940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731709740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731623340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731536940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731450540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731364140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731104940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731018540 | 1 | 0.21 | 26.58 | 1 | 1 | 1 | 100 |
| 1730932080 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1730845680 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 5000 |
| 1730759160 | 0.79 | 0.12 | 17.91 | 0.79 | 0.79 | 0.79 | 2295 |
| 1730496600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730410200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730323800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730237400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730151000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729891800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729805400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729719000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729632600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729546200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729287000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729200600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729114200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729027800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1728941400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1728682200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1728595800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1728509400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1728423000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1728336600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1728077400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1727991000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1727904600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1727818200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1727731800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1727472600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1727386200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1727274600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1727188200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1727101800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1726842600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1726756200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1726669800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1726583400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1726497000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1726237800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1726151400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
