UPAY Inc (QB)【UPYY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

UPAY Inc (QB) (UPYY)

0.67

0.00

( 0.00% )

업데이트: 21:46:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.67	0.67	0.67	0	0	CS
26	0	0	0.67	0.67	0.67	100	0.67	CS
52	-0.33	-33	1	1.18	0.51	931	0.87599553	CS
156	0.17	34	0.5	1.18	0.5	913	0.79951694	CS
260	0.17	34	0.5	1.18	0.5	913	0.79951694	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730496600	0.67	0	0.00	0.67	0.67	0.67	0
1730410200	0.67	0	0.00	0.67	0.67	0.67	0
1730323800	0.67	0	0.00	0.67	0.67	0.67	0
1730237400	0.67	0	0.00	0.67	0.67	0.67	0
1730151000	0.67	0	0.00	0.67	0.67	0.67	0
1729891800	0.67	0	0.00	0.67	0.67	0.67	0
1729805400	0.67	0	0.00	0.67	0.67	0.67	0
1729719000	0.67	0	0.00	0.67	0.67	0.67	0
1729632600	0.67	0	0.00	0.67	0.67	0.67	0
1729546200	0.67	0	0.00	0.67	0.67	0.67	0
1729287000	0.67	0	0.00	0.67	0.67	0.67	0
1729200600	0.67	0	0.00	0.67	0.67	0.67	0
1729114200	0.67	0	0.00	0.67	0.67	0.67	0
1729027800	0.67	0	0.00	0.67	0.67	0.67	0
1728941400	0.67	0	0.00	0.67	0.67	0.67	0
1728682200	0.67	0	0.00	0.67	0.67	0.67	0
1728595800	0.67	0	0.00	0.67	0.67	0.67	0
1728509400	0.67	0	0.00	0.67	0.67	0.67	0
1728423000	0.67	0	0.00	0.67	0.67	0.67	0
1728336600	0.67	0	0.00	0.67	0.67	0.67	0
1728077400	0.67	0	0.00	0.67	0.67	0.67	0
1727991000	0.67	0	0.00	0.67	0.67	0.67	0
1727904600	0.67	0	0.00	0.67	0.67	0.67	0
1727818200	0.67	0	0.00	0.67	0.67	0.67	0
1727731800	0.67	0	0.00	0.67	0.67	0.67	0
1727472600	0.67	0	0.00	0.67	0.67	0.67	0
1727386200	0.67	0	0.00	0.67	0.67	0.67	0
1727299800	0.67	0	0.00	0.67	0.67	0.67	0
1727213400	0.67	0	0.00	0.67	0.67	0.67	0
1727127000	0.67	0	0.00	0.67	0.67	0.67	0
1726867800	0.67	0	0.00	0.67	0.67	0.67	0
1726781400	0.67	0	0.00	0.67	0.67	0.67	0
1726695000	0.67	0	0.00	0.67	0.67	0.67	0
1726608600	0.67	0	0.00	0.67	0.67	0.67	0
1726522200	0.67	0	0.00	0.67	0.67	0.67	0
1726263000	0.67	0	0.00	0.67	0.67	0.67	0
1726176600	0.67	0	0.00	0.67	0.67	0.67	0
1726090200	0.67	0	0.00	0.67	0.67	0.67	0
1726003800	0.67	0	0.00	0.67	0.67	0.67	0
1725917400	0.67	0	0.00	0.67	0.67	0.67	0
1725658200	0.67	0	0.00	0.67	0.67	0.67	0
1725571800	0.67	0	0.00	0.67	0.67	0.67	0
1725485400	0.67	0	0.00	0.67	0.67	0.67	0
1725399000	0.67	0	0.00	0.67	0.67	0.67	0
1725053400	0.67	0	0.00	0.67	0.67	0.67	0
1724967000	0.67	0	0.00	0.67	0.67	0.67	0
1724880600	0.67	0	0.00	0.67	0.67	0.67	0
1724794200	0.67	0	0.00	0.67	0.67	0.67	0
1724707800	0.67	0	0.00	0.67	0.67	0.67	0
1724448600	0.67	0	0.00	0.67	0.67	0.67	0
1724362200	0.67	0	0.00	0.67	0.67	0.67	0
1724275800	0.67	0	0.00	0.67	0.67	0.67	0
1724189400	0.67	0	0.00	0.67	0.67	0.67	0
1724103000	0.67	0	0.00	0.67	0.67	0.67	0
1723843800	0.67	0	0.00	0.67	0.67	0.67	0
1723757400	0.67	0	0.00	0.67	0.67	0.67	0
1723671000	0.67	0	0.00	0.67	0.67	0.67	0
1723584600	0.67	0	0.00	0.67	0.67	0.67	0
1723498200	0.67	0	0.00	0.67	0.67	0.67	0
1723239000	0.67	0	0.00	0.67	0.67	0.67	0
1723152600	0.67	0	0.00	0.67	0.67	0.67	0
1723066200	0.67	0	0.00	0.67	0.67	0.67	0
1722979800	0.67	0	0.00	0.67	0.67	0.67	0
1722868200	0.67	0	0.00	0.67	0.67	0.67	0

Volatus Aerospace

WisdomTree Silver

Mobiquity Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관