Hot Features
프리미엄
UPAY Inc (QB) (UPYY)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.095 | -11.9496855346 | 0.795 | 0.795 | 0.7 | 100 | 0.7475 | CS |
| 12 | -0.09 | -11.3924050633 | 0.79 | 1 | 0.7 | 1766 | 0.82232657 | CS |
| 26 | 0.03 | 4.4776119403 | 0.67 | 1 | 0.67 | 1324 | 0.82232657 | CS |
| 52 | -0.1 | -12.5 | 0.8 | 1 | 0.51 | 984 | 0.77718228 | CS |
| 156 | 0.2 | 40 | 0.5 | 1.18 | 0.5 | 1029 | 0.80485531 | CS |
| 260 | 0.2 | 40 | 0.5 | 1.18 | 0.5 | 1029 | 0.80485531 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737152940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737066540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736980140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736893740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736807340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736548140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736375340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736288940 | 0.7 | -0.095 | -11.95 | 0.7 | 0.7 | 0.7 | 100 |
| 1736202360 | 0.795 | -0.105 | -11.67 | 0.795 | 0.795 | 0.795 | 100 |
| 1735942800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735856400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735683600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735597200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735338000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735251600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735078800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734992400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734733200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734646800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734560400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734474000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734387600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734128400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734042000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733955600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733869200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733782800 | 0.9 | -0.1 | -10.00 | 0.90999 | 0.90999 | 0.9 | 3000 |
| 1733524140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733437740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733351340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733264940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733178540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732919340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732746540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732660140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732573740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732314540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732228140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732141740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732055340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731968940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731709740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731623340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731536940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731450540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731364140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731104940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731018540 | 1 | 0.21 | 26.58 | 1 | 1 | 1 | 100 |
| 1730932080 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1730845680 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 5000 |
| 1730759160 | 0.79 | 0.12 | 17.91 | 0.79 | 0.79 | 0.79 | 2295 |
| 1730471400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730385000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730298600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730212200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730125800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729866600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729780200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729693800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729607400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729521000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
