UPMKF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 37.75 | 37.75 | 34.436 | 35.97 | 593 | -0.99 | -2.62% |
1개월 | 33.592 | 37.75 | 31.72 | 34.14 | 898 | 3.17 | 9.43% |
3개월 | 30.34 | 37.75 | 30.34 | 33.26 | 1,673 | 6.42 | 21.16% |
6개월 | 35.442 | 39.132 | 30.34 | 34.51 | 1,516 | 1.32 | 3.72% |
1년 | 32.512 | 39.132 | 28.858 | 33.69 | 1,541 | 4.25 | 13.07% |
3년 | 39.00 | 42.59 | 27.854 | 34.71 | 1,467 | -2.24 | -5.74% |
5년 | 27.95 | 42.59 | 22.35 | 30.97 | 2,037 | 8.81 | 31.52% |
UPMKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 36.76 | 0.00 | 0.00% | 36.76 | 36.76 | 36.76 | 0 |
03 5월(5) 2024 | 36.76 | 2.32 | 6.75% | 35.17 | 36.76 | 35.17 | 1,136 |
02 5월(5) 2024 | 34.436 | 0.00 | 0.00% | 34.436 | 34.436 | 34.436 | 0 |
01 5월(5) 2024 | 34.436 | -0.07 | -0.21% | 34.436 | 34.436 | 34.436 | 235 |
30 4월(4) 2024 | 34.508 | -3.24 | -8.59% | 34.508 | 34.508 | 34.508 | 711 |
27 4월(4) 2024 | 37.75 | 4.08 | 12.12% | 37.75 | 37.75 | 37.75 | 288 |
26 4월(4) 2024 | 33.67 | 0.31 | 0.94% | 33.67 | 33.67 | 33.67 | 598 |
25 4월(4) 2024 | 33.358 | 0.00 | 0.00% | 33.358 | 33.358 | 33.358 | 0 |
24 4월(4) 2024 | 33.358 | 0.00 | 0.00% | 33.358 | 33.358 | 33.358 | 0 |
23 4월(4) 2024 | 33.358 | 1.14 | 3.53% | 33.358 | 33.358 | 33.358 | 297 |
20 4월(4) 2024 | 32.22 | 0.00 | 0.00% | 32.22 | 32.22 | 32.22 | 0 |
19 4월(4) 2024 | 32.22 | 0.00 | 0.00% | 32.22 | 32.22 | 32.22 | 0 |
18 4월(4) 2024 | 32.22 | -0.51 | -1.54% | 32.22 | 32.22 | 32.22 | 186 |
17 4월(4) 2024 | 32.725 | -0.18 | -0.53% | 31.72 | 32.725 | 31.72 | 929 |
16 4월(4) 2024 | 32.90 | -0.34 | -1.03% | 32.90 | 32.90 | 32.90 | 307 |
13 4월(4) 2024 | 33.244 | 0.00 | 0.00% | 33.244 | 33.244 | 33.244 | 0 |
12 4월(4) 2024 | 33.244 | -0.22 | -0.67% | 33.244 | 33.244 | 33.244 | 1,086 |
11 4월(4) 2024 | 33.468 | -0.58 | -1.71% | 33.468 | 33.468 | 33.468 | 292 |
10 4월(4) 2024 | 34.05 | 0.46 | 1.36% | 34.134 | 34.134 | 34.05 | 5,307 |
09 4월(4) 2024 | 33.592 | -0.14 | -0.41% | 33.592 | 33.592 | 33.592 | 300 |
05 4월(4) 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0 |