UpHealth Inc (CE) (UPHL)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.000199 | -99.5 | 0.0002 | 0.0002 | 1.0E-6 | 2184 | 0.0002 | CS |
4 | -0.000199 | -99.5 | 0.0002 | 0.051 | 1.0E-6 | 8344 | 0.00293751 | CS |
12 | -0.001999 | -99.95 | 0.002 | 0.051 | 1.0E-6 | 26330 | 0.00107952 | CS |
26 | -0.379999 | -99.9997368421 | 0.38 | 0.46 | 1.0E-6 | 58107 | 0.08705614 | CS |
52 | -0.280099 | -99.9996429846 | 0.2801 | 1.35 | 1.0E-6 | 49011 | 0.3737503 | CS |
156 | -1.929999 | -99.9999481865 | 1.93 | 4.56 | 1.0E-6 | 200945 | 1.06230554 | CS |
260 | -9.349999 | -99.9999893048 | 9.35 | 10.05 | 1.0E-6 | 375215 | 2.0057865 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1737757440 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2054 |
1737671340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1737584940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1737498540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3035 |
1737152880 | 0.0002 | -0.0013 | -86.67 | 0.0002 | 0.0002 | 0.0002 | 1333 |
1737066420 | 0.0015 | -0.0085 | -85.00 | 0.0002 | 0.0015 | 0.0002 | 1973 |
1736979720 | 0.01 | 0.0098 | 4,900.00 | 0.01 | 0.01 | 0.01 | 10124 |
1736893380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 413 |
1736806800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2548 |
1736548140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1736375340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 227 |
1736288940 | 0.0002 | -0.0098 | -98.00 | 0.0002 | 0.0002 | 0.0002 | 2050 |
1736202360 | 0.01 | 0 | 0.00 | 0.0002 | 0.01 | 0.0002 | 21760 |
1735942980 | 0.01 | 0.0098 | 4,900.00 | 0.01 | 0.01 | 0.01 | 166 |
1735856700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 9063 |
1735683960 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0509999 | 0.0002 | 32821 |
1735597740 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 17353 |
1735338000 | 0.0002999 | -0.0001 | -25.00 | 0.0002 | 0.0004 | 0.0002 | 13950 |
1735252020 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 101040 |
1735078200 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 256 |
1734992400 | 0.0002999 | -0.0001 | -25.00 | 0.0001 | 0.0004 | 0.0001 | 8000 |
1734733200 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 1922 |
1734646800 | 0.0002999 | -0.0002 | -40.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1644 |
1734560940 | 0.0005 | 0.0002001 | 66.72 | 0.0002999 | 0.0005 | 0.0002999 | 13948 |
1734474360 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 861 |
1734388140 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 611106 |
1734128940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 4372 |
1734042480 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 552 |
1733955900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 3574 |
1733869200 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 2144 |
1733782800 | 0.0004 | 0.0001001 | 33.38 | 1.0E-6 | 0.0004 | 1.0E-6 | 9130 |
1733523600 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1321 |
1733437500 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 2955 |
1733350980 | 0.0004 | 0.0001001 | 33.38 | 0.0002 | 0.0004 | 0.0002 | 3640 |
1733264700 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1552 |
1733178180 | 0.0004 | 0 | 0.00 | 0.0001 | 0.0004 | 0.0001 | 1975 |
1732919340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1732746540 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 3155 |
1732660140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 2372 |
1732573560 | 0.0002999 | -0.0017 | -85.00 | 0.001 | 0.001 | 0.0002999 | 1787 |
1732314300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1732227900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 3763 |
1732141740 | 0.002 | 0 | 0.00 | 0.001 | 0.0025 | 0.001 | 309405 |
1732055040 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1731968640 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 6223 |
1731709260 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100 |
1731622800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3400 |
1731536760 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 9773 |
1731450480 | 0.003 | -0.0009 | -23.08 | 0.0001 | 0.003 | 0.0001 | 4013 |
1731363600 | 0.0039 | 0.0029 | 290.00 | 0.0002 | 0.0039 | 0.0002 | 18985 |
1731104400 | 0.001 | 0 | 0.00 | 0.0002 | 0.002 | 0.0002 | 5631 |
1731018540 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 1656 |
1730931600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1513 |
1730845680 | 0.002 | 0 | 0.00 | 0.001 | 0.005 | 0.001 | 4070 |
1730755620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1730496420 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 1178 |
1730409780 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 2173 |
1730323500 | 0.002 | 0 | 0.00 | 0.0165 | 0.0176 | 0.002 | 45128 |
1730237280 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 1267 |
1730150880 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 839 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관