United Plantations (PK)【UPBMF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
United Plantations (PK) (UPBMF)
United Plantations (PK) (UPBMF) 과거

United Plantations (PK) (UPBMF)

2.01

0.00

(0.00%)

마감 04 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-4.903754	-70.9275163681	6.913754	6.913754	6.913754	4600	6.913754	CS
26	0	0	2.01	6.913754	2.01	2300	6.913754	CS
52	-3.257609	-61.8422703735	5.267609	6.913754	2.01	2594	5.53984895	CS
156	-1.44	-41.7391304348	3.45	6.913754	2.01	3887	3.97029949	CS
260	-4.34	-68.3464566929	6.35	6.913754	1.466336	3441	3.7984178	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741040940	6.913754	0	0.00	6.913754	6.913754	6.913754	0
1740781740	6.913754	0	0.00	6.913754	6.913754	6.913754	0
1740695340	6.913754	0	0.00	6.913754	6.913754	6.913754	0
1740608940	6.913754	0	0.00	6.913754	6.913754	6.913754	0
1740522540	6.913754	0	0.00	6.913754	6.913754	6.913754	0
1740436140	6.913754	0	0.00	6.913754	6.913754	6.913754	0
1740176940	6.913754	0	0.00	6.913754	6.913754	6.913754	0
1740090540	6.913754	0	0.00	6.913754	6.913754	6.913754	0
1740004140	6.913754	0	0.00	6.913754	6.913754	6.913754	0
1739917740	6.913754	0	0.00	6.913754	6.913754	6.913754	0
1739572140	6.913754	0	0.00	6.913754	6.913754	6.913754	0
1739485740	6.913754	0	0.00	6.913754	6.913754	6.913754	0
1739399340	6.913754	0	0.00	6.913754	6.913754	6.913754	0
1739312940	6.913754	0	0.00	6.913754	6.913754	6.913754	0
1739226540	6.913754	0	0.00	6.913754	6.913754	6.913754	0
1738967340	6.913754	0	0.00	6.913754	6.913754	6.913754	0
1738880940	6.913754	0	0.00	6.913754	6.913754	6.913754	0
1738794540	6.913754	0	0.00	6.913754	6.913754	6.913754	0
1738708140	6.913754	0	0.00	6.913754	6.913754	6.913754	0
1738621740	6.913754	0	0.00	6.913754	6.913754	6.913754	0
1738362540	6.913754	0	0.00	6.913754	6.913754	6.913754	0
1738276140	6.913754	0	0.00	6.913754	6.913754	6.913754	0
1738189740	6.913754	0	0.00	6.913754	6.913754	6.913754	0
1738103340	6.913754	0	0.00	6.913754	6.913754	6.913754	0
1738016940	6.913754	0	0.00	6.913754	6.913754	6.913754	0
1737757740	6.913754	0	0.00	6.913754	6.913754	6.913754	0
1737671340	6.913754	0	0.00	6.913754	6.913754	6.913754	0
1737584940	6.913754	0	0.00	6.913754	6.913754	6.913754	0
1737498540	6.913754	0	0.00	6.913754	6.913754	6.913754	0
1737152940	6.913754	0	0.00	6.913754	6.913754	6.913754	0
1737066540	6.913754	0	0.00	6.913754	6.913754	6.913754	0
1736980140	6.913754	0	0.00	6.913754	6.913754	6.913754	0
1736893740	6.913754	0	0.00	6.913754	6.913754	6.913754	0
1736807340	6.913754	0	0.00	6.913754	6.913754	6.913754	0
1736548140	6.913754	0	0.00	6.913754	6.913754	6.913754	0
1736375340	6.913754	0	0.00	6.913754	6.913754	6.913754	0
1736288940	6.913754	4.9	243.97	6.913754	6.913754	6.913754	4600
1736173800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1735914600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1735828200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1735655400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1735569000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1735309800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1735223400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1735050600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1734964200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1734705000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1734618600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1734532200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1734445800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1734359400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1734100200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1734013800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1733927400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1733841000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1733754600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1733495400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1733409000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1733322600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0

United Plantations (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관