Univec Inc (PK)【UNVC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Univec Inc (PK) (UNVC)

0.0024

-0.0004

(-14.29%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.0E-5	2.12765957447	0.00235	0.0028	0.0021	280053	0.00234711	CS
4	-0.0001	-4	0.0025	0.0038	0.0014	931248	0.0025641	CS
12	-0.0005	-17.2413793103	0.0029	0.0038	0.0014	1248981	0.00238538	CS
26	-0.0019	-44.1860465116	0.0043	0.0055	0.0014	889348	0.00282545	CS
52	-0.0036	-60	0.006	0.0099	0.0014	854533	0.00399553	CS
156	-0.0331	-93.2394366197	0.0355	0.0489	0.0014	1017957	0.00963584	CS
260	-0.0072	-75	0.0096	0.165	0.0014	1458227	0.03340619	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	0.0023999	-0.0004	-14.29	0.0025	0.0025	0.00239	224571
1740695340	0.0028	0.0004001	16.67	0.00244	0.0028	0.00244	280000
1740608400	0.0023999	0	0.00	0.00225	0.0023999	0.00225	130000
1740522480	0.0023999	0.0002649	12.41	0.0021	0.0023999	0.0021	208130
1740435600	0.002135	-0.000265	-11.04	0.0023999	0.0023999	0.0021	702135
1740176400	0.0023999	0.0001	4.35	0.00235	0.0023999	0.0023	80000
1740090480	0.0023	0	0.00	0.0023	0.0023	0.0023	55010
1740003960	0.0023	0	0.00	0.0023	0.0023	0.0023	215000
1739917740	0.0023	-0.0002	-8.00	0.0017	0.0023	0.0017	702300
1739572020	0.0025	7.5E-5	3.09	0.0022	0.0025	0.0022	698273
1739485320	0.002425	0	0.00	0.002425	0.002425	0.002425	0
1739398920	0.002425	-0.000125	-4.90	0.00295	0.0038	0.0018	4628530
1739312940	0.00255	-0.00045	-15.00	0.0034	0.0034	0.00255	40000
1739226000	0.003	0.0002	7.14	0.0028	0.0038	0.00275	3408531
1738967160	0.0028	0.00065	30.23	0.002	0.0028	0.002	2418734
1738880400	0.00215	0.00045	26.47	0.00215	0.00215	0.00215	55500
1738794000	0.0017	-0.0005	-22.73	0.0017	0.0017	0.0017	50155
1738708140	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1738621740	0.0022	-8.0E-5	-3.51	0.0014	0.0025	0.0014	1586863
1738362000	0.00228	-0.00022	-8.80	0.0025	0.0027	0.0022	572062
1738276080	0.0025	0.000625	33.33	0.0019	0.0025	0.0019	105100
1738189740	0.001875	-0.000325	-14.77	0.0022	0.0022	0.0017	6500
1738103280	0.0022	-0.0001	-4.35	0.0023	0.0023	0.0022	1340768
1738016820	0.0023	0	0.00	0.0023	0.0025	0.0023	510000
1737757440	0.0023	-7.0E-5	-2.95	0.0022	0.0023999	0.0022	418000
1737671220	0.00237	0.00077	48.13	0.002	0.00237	0.00195	3575411
1737584940	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1737498540	0.0016	-0.0003	-15.79	0.0016	0.0016	0.0016	1323901
1737152880	0.0019	0.0003	18.75	0.0015	0.0019	0.0015	1919721
1737066420	0.0016	-0.0003	-15.79	0.00187	0.0019	0.0015	3234211
1736979720	0.0019	-0.0001	-5.00	0.0019	0.0021	0.0017	1901542
1736893380	0.002	0	0.00	0.0019	0.0023	0.0017	1575564
1736806800	0.002	-0.0001	-4.76	0.002	0.002035	0.002	2438591
1736547720	0.0021	-0.0002	-8.70	0.002	0.00225	0.002	983375
1736375340	0.0023	0.0003	15.00	0.00205	0.0023	0.002	779412
1736288940	0.002	-0.00015	-6.98	0.0022	0.0022	0.002	665000
1736202360	0.00215	-0.0001	-4.44	0.0021	0.00225	0.0021	968072
1735942980	0.00225	0.00011	5.14	0.002	0.00225	0.002	1105068
1735856700	0.00214	4.0E-5	1.90	0.0021	0.00214	0.002	1208740
1735683960	0.0021	-0.0002	-8.70	0.0022	0.0022	0.0021	271000
1735597740	0.0023	0	0.00	0.0026	0.0028999	0.0023	1651780
1735338000	0.0023	-0.0003	-11.54	0.0026	0.0026	0.0019	3359681
1735252020	0.0026	0.00015	6.12	0.0025	0.0026	0.0025	1455000
1735078200	0.00245	-5.0E-5	-2.00	0.0025	0.0025	0.00245	320000
1734992400	0.0025	-0.0001	-3.85	0.0023999	0.0025	0.0023999	180886
1734733200	0.0026	-0.00035	-11.86	0.0023	0.003	0.0023	500665
1734646800	0.00295	0.00015	5.36	0.0028	0.00295	0.0023999	1365847
1734560940	0.0028	-0.0003	-9.68	0.003	0.0031	0.0023	1169708
1734474360	0.0031	0.0005	19.23	0.0028999	0.0032	0.0023999	2804175
1734388140	0.0026	-0.0001	-3.70	0.0027	0.00295	0.0025	2232044
1734128940	0.0027	0	0.00	0.0022	0.003	0.0022	255741
1734042480	0.0027	0.0002	8.00	0.0026	0.0028	0.00255	4488311
1733955900	0.0025	0	0.00	0.0025	0.0027	0.00238	1368900
1733869200	0.0025	-0.0001	-3.85	0.00265	0.00295	0.00235	839325
1733782800	0.0026	0.0001	4.00	0.00255	0.0026	0.0025	426000
1733523600	0.0025	-0.0004	-13.79	0.0028999	0.003	0.0021	2367734
1733437500	0.0028999	-0.0003	-9.38	0.0032	0.0032	0.0028999	785350
1733350980	0.0032	0.0001	3.23	0.0033	0.0034	0.0028	111000
1733264700	0.0031	-0.0001	-3.13	0.0034	0.0034	0.0028	70200

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관