Unit Corporation (QX)【UNTCW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Unit Corporation (QX) (UNTCW)
Unit Corporation (QX) (UNTCW) 과거

Unit Corporation (QX) (UNTCW)

0.40

0.00

(0.00%)

마감 25 9월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727212800	0.4	0.14	53.85	0.4	0.4	0.4	101
1727126940	0.26	-0.0665	-20.37	0.26	0.26	0.26	137
1726867620	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1726781220	0.3265	0.0265	8.83	0.3	0.3265	0.3	866
1726694640	0.3	0	0.00	0.3	0.3	0.3	0
1726608240	0.3	0	0.00	0.3	0.3	0.3	218
1726521720	0.3	0	0.00	0.3	0.3	0.3	317
1726262940	0.3	0	0.00	0.3	0.3	0.3	0
1726176540	0.3	0	0.00	0.3	0.3	0.3	0
1726090140	0.3	0	0.00	0.3	0.3	0.3	202
1726003680	0.3	0	0.00	0.3	0.3	0.3	0
1725917280	0.3	0	0.00	0.3	0.3	0.3	0
1725658080	0.3	0	0.00	0.3	0.3	0.3	0
1725571680	0.3	0	0.00	0.3	0.3	0.3	0
1725485280	0.3	0	0.00	0.3	0.3	0.3	0
1725398880	0.3	-0.0026	-0.86	0.3	0.3	0.3	836
1725053160	0.3026	0	0.00	0.3026	0.3026	0.3026	0
1724966760	0.3026	0	0.00	0.3026	0.3026	0.3026	0
1724880360	0.3026	0	0.00	0.3026	0.3026	0.3026	0
1724793960	0.3026	0	0.00	0.3026	0.3026	0.3026	0
1724707560	0.3026	0	0.00	0.3026	0.3026	0.3026	0
1724448360	0.3026	0	0.00	0.3026	0.3026	0.3026	0
1724361960	0.3026	0	0.00	0.3026	0.3026	0.3026	0
1724275560	0.3026	0	0.00	0.3026	0.3026	0.3026	0
1724189160	0.3026	0	0.00	0.3026	0.3026	0.3026	0
1724102760	0.3026	0	0.00	0.3026	0.3026	0.3026	0
1723843560	0.3026	0	0.00	0.3026	0.3026	0.3026	0
1723757160	0.3026	0	0.00	0.3026	0.3026	0.3026	0
1723670760	0.3026	0	0.00	0.3026	0.3026	0.3026	0
1723584360	0.3026	-0.1674	-35.62	0.3026	0.3026	0.3026	460
1723497900	0.47	-0.006	-1.26	0.47	0.47	0.47	1001
1723239000	0.476	0	0.00	0.476	0.476	0.476	0
1723152600	0.476	0	0.00	0.476	0.476	0.476	0
1723066200	0.476	0	0.00	0.476	0.476	0.476	0
1722979800	0.476	0.176	58.67	0.476	0.476	0.476	100
1722893220	0.3	0	0.00	0.3	0.3	0.3	0
1722634020	0.3	0	0.00	0.3	0.3	0.3	0
1722547620	0.3	-0.05	-14.29	0.3	0.3	0.3	110
1722461220	0.35	0	0.00	0.35	0.35	0.35	0
1722374820	0.35	-0.15	-30.00	0.35	0.35	0.35	346
1722288540	0.5	0	0.00	0.5	0.5	0.5	0
1722029340	0.5	0	0.00	0.5	0.5	0.5	0
1721942940	0.5	0	0.00	0.5	0.5	0.5	0
1721856540	0.5	0	0.00	0.5	0.5	0.5	0
1721770140	0.5	0	0.00	0.5	0.5	0.5	0
1721683740	0.5	0	0.00	0.5	0.5	0.5	816
1721424360	0.5	0	0.00	0.5	0.5	0.5	0
1721337960	0.5	0	0.00	0.5	0.5	0.5	254
1721251740	0.5	0	0.00	0.5	0.5	0.5	0
1721165340	0.5	0	0.00	0.5	0.5	0.5	0
1721078940	0.5	0.12	31.58	0.5	0.5	0.5	594
1720819200	0.38	0	0.00	0.38	0.38	0.38	0
1720732800	0.38	0	0.00	0.38	0.38	0.38	0
1720646400	0.38	0	0.00	0.38	0.38	0.38	0
1720560000	0.38	0	0.00	0.38	0.38	0.38	0
1720473600	0.38	0.02	5.56	0.26	0.38	0.26	516
1720214640	0.36	0	0.00	0.36	0.36	0.36	305
1720041000	0.36	-0.14	-28.00	0.36	0.36	0.36	2269
1719955740	0.5	0.14	38.89	0.5	0.5	0.5	434
1719868800	0.36	0	0.00	0.36	0.36	0.36	0
1719609600	0.36	0	0.00	0.36	0.36	0.36	0
1719523200	0.36	-0.056	-13.46	0.36	0.36	0.36	340
1719437040	0.416	-0.084	-16.80	0.416	0.416	0.416	8001
1719322200	0.5	0	0.00	0.5	0.5	0.5	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관