Unit Corporation (QX)【UNTCW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Unit Corporation (QX) (UNTCW)
Unit Corporation (QX) (UNTCW) 과거

Unit Corporation (QX) (UNTCW)

0.40

0.00

( 0.00% )

업데이트: 20:29:59

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264700	0.4	0	0.00	0.4	0.4	0.4	442
1733178180	0.4	-0.05	-11.11	0.55	0.55	0.4	2128
1732918200	0.45	0.12	36.36	0.45	0.45	0.45	185
1732746540	0.33	-0.02	-5.71	0.33	0.33	0.33	260
1732660140	0.35	0.05	16.67	0.35	0.35	0.35	294
1732573560	0.3	-0.202	-40.24	0.2	0.55	0.2	916
1732314000	0.502	0.0895	21.70	0.35	0.54	0.3449999	11832
1732227900	0.4125	-0.097	-19.04	0.54	0.55	0.4125	22493
1732141740	0.5094999	-0.0405	-7.36	0.55	0.55	0.5094999	1846
1732054800	0.55	0.05	10.00	0.55	0.55	0.55	20277
1731968640	0.5	0.2	66.67	0.2995	0.5	0.275	4967
1731709560	0.3	0	0.00	0.3	0.3	0.3	0
1731623160	0.3	0	0.00	0.3	0.3	0.3	0
1731536760	0.3	0	0.00	0.26	0.3202	0.25	22328
1731450000	0.3	0	0.00	0.3	0.3	0.3	0
1731363600	0.3	0	0.00	0.3	0.3	0.3	484
1731104400	0.3	0	0.00	0.3	0.3	0.3	0
1731018000	0.3	0	0.00	0.3	0.3	0.3	0
1730931600	0.3	0	0.00	0.3	0.3	0.3	179
1730845560	0.3	0	0.00	0.3	0.3	0.3	0
1730759160	0.3	0	0.00	0.3	0.3	0.3	119
1730496420	0.3	0	0.00	0.3	0.35	0.3	10492
1730409900	0.3	0	0.00	0.3	0.3	0.3	0
1730323500	0.3	0	0.00	0.3	0.3	0.3	0
1730237100	0.3	0	0.00	0.3	0.3	0.3	0
1730150700	0.3	0	0.00	0.3	0.3	0.3	0
1729891500	0.3	0	0.00	0.3	0.3	0.3	126
1729805280	0.3	0	0.00	0.3	0.3	0.3	0
1729718880	0.3	0	0.00	0.3	0.3	0.3	0
1729632480	0.3	0	0.00	0.3	0.3	0.3	0
1729546080	0.3	0	0.00	0.3	0.3	0.3	0
1729286880	0.3	0	0.00	0.3	0.3	0.3	0
1729200480	0.3	0	0.00	0.3	0.3	0.3	0
1729114080	0.3	0	0.00	0.3	0.3	0.3	0
1729027680	0.3	-0.25	-45.45	0.55	0.55	0.3	537
1728941100	0.55	0	0.00	0.55	0.55	0.55	0
1728681900	0.55	0.1861	51.14	0.35	0.6	0.35	4285
1728595560	0.3639	0.0139	3.97	0.37	0.37	0.3639	478
1728508980	0.35	0	0.00	0.35	0.35	0.35	0
1728422580	0.35	-0.1124	-24.31	0.5699999	0.5699999	0.35	1167
1728336000	0.4624	0.0924	24.97	0.2861	0.4624	0.2861	7888
1728077160	0.37	0	0.00	0.37	0.37	0.37	0
1727990760	0.37	0.11	42.31	0.32	0.37	0.2859999	6300
1727904540	0.26	0	0.00	0.26	0.26	0.26	0
1727818140	0.26	-0.0077	-2.88	0.26	0.26	0.26	3080
1727731800	0.2677	0	0.00	0.2677	0.2677	0.2677	0
1727472600	0.2677	0	0.00	0.2677	0.2677	0.2677	0
1727386200	0.2677	-0.1323	-33.08	0.3	0.3	0.2677	985
1727299200	0.4	0	0.00	0.4	0.4	0.4	0
1727212800	0.4	0.14	53.85	0.4	0.4	0.4	101
1727126940	0.26	-0.0665	-20.37	0.26	0.26	0.26	137
1726867620	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1726781220	0.3265	0.0265	8.83	0.3	0.3265	0.3	866
1726694640	0.3	0	0.00	0.3	0.3	0.3	0
1726608240	0.3	0	0.00	0.3	0.3	0.3	218
1726521720	0.3	0	0.00	0.3	0.3	0.3	317
1726262940	0.3	0	0.00	0.3	0.3	0.3	0
1726176540	0.3	0	0.00	0.3	0.3	0.3	0
1726090140	0.3	0	0.00	0.3	0.3	0.3	202
1726003680	0.3	0	0.00	0.3	0.3	0.3	0
1725917280	0.3	0	0.00	0.3	0.3	0.3	0
1725658080	0.3	0	0.00	0.3	0.3	0.3	0
1725571680	0.3	0	0.00	0.3	0.3	0.3	0
1725485280	0.3	0	0.00	0.3	0.3	0.3	0

Sumitomo Heavy Inds (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관