기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United Energy Corporation (PK) | UNRG | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.052 | 0.048 | 0.0539 | 0.053 | 0.0539 |
UNRG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.049861 | 0.06 | 0.046 | 0.0528796 | 245,982 | 0.00314 | 6.30% |
1개월 | 0.0509 | 0.06 | 0.0451 | 0.0506889 | 198,815 | 0.0021 | 4.13% |
3개월 | 0.03685 | 0.067 | 0.02075 | 0.0455566 | 323,827 | 0.01615 | 43.83% |
6개월 | 0.034 | 0.067 | 0.02075 | 0.0437725 | 199,882 | 0.019 | 55.88% |
1년 | 0.0385 | 0.0747 | 0.015 | 0.043064 | 209,449 | 0.0145 | 37.66% |
3년 | 0.0359 | 0.249 | 0.015 | 0.0709118 | 134,890 | 0.0171 | 47.63% |
5년 | 0.0022 | 0.527 | 0.0021 | 0.1225951 | 213,727 | 0.0508 | 2,309.09% |
UNRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.0539 | 0.00394 | 7.88% | 0.05 | 0.06 | 0.0499 | 927,279 |
27 4월(4) 2024 | 0.049965 | 0.0001 | 0.21% | 0.0461 | 0.05 | 0.0461 | 185,325 |
26 4월(4) 2024 | 0.049862 | 0.00184 | 3.84% | 0.0499 | 0.0499 | 0.04857 | 38,000 |
25 4월(4) 2024 | 0.048019 | -0.00188 | -3.77% | 0.046 | 0.05 | 0.046 | 29,300 |
24 4월(4) 2024 | 0.0499 | 0.00156 | 3.23% | 0.049861 | 0.0499 | 0.049861 | 50,007 |
23 4월(4) 2024 | 0.04834 | -0.00166 | -3.32% | 0.049863 | 0.0499 | 0.04834 | 17,400 |
20 4월(4) 2024 | 0.05 | -0.001 | -1.96% | 0.0495 | 0.05 | 0.04798 | 157,600 |
19 4월(4) 2024 | 0.051 | 0.002 | 4.08% | 0.048 | 0.0596 | 0.048 | 132,987 |
18 4월(4) 2024 | 0.049 | -0.001 | -2.00% | 0.05 | 0.05 | 0.049 | 120,000 |
17 4월(4) 2024 | 0.05 | 0.00011 | 0.22% | 0.0499 | 0.05 | 0.049 | 375,033 |
16 4월(4) 2024 | 0.049891 | -0.00001 | -0.02% | 0.0499 | 0.0499 | 0.049891 | 50,580 |
13 4월(4) 2024 | 0.0499 | 0.0012 | 2.46% | 0.046 | 0.0514 | 0.046 | 106,000 |
12 4월(4) 2024 | 0.0487 | -0.0027 | -5.25% | 0.0487 | 0.0514 | 0.0487 | 23,004 |
11 4월(4) 2024 | 0.0514 | 0.00222 | 4.51% | 0.0451 | 0.0516 | 0.0451 | 106,343 |
10 4월(4) 2024 | 0.04918 | -0.00178 | -3.49% | 0.05 | 0.05 | 0.04918 | 38,097 |
09 4월(4) 2024 | 0.05096 | 0.00045 | 0.89% | 0.048 | 0.0517 | 0.048 | 289,207 |
06 4월(4) 2024 | 0.05051 | 0.00231 | 4.79% | 0.05 | 0.0577 | 0.05 | 482,993 |
05 4월(4) 2024 | 0.0482 | -0.00032 | -0.66% | 0.0499 | 0.05 | 0.0482 | 383,865 |
04 4월(4) 2024 | 0.04852 | 0.00002 | 0.04% | 0.0509 | 0.0509 | 0.048425 | 196,381 |
03 4월(4) 2024 | 0.0485 | -0.00239 | -4.70% | 0.0509 | 0.0509 | 0.0468 | 266,904 |
02 4월(4) 2024 | 0.050891 | 0.00784 | 18.21% | 0.0449 | 0.05445 | 0.04224 | 1,883,465 |