Unique Logistics International Inc (PK)【UNQL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Unique Logistics International Inc (PK) (UNQL)
Unique Logistics International Inc (PK) (UNQL) 과거

Unique Logistics International Inc (PK) (UNQL)

0.00668

-0.00122

(-15.44%)

마감 04 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00096	16.7832167832	0.00572	0.014	0.0047	940834	0.00845303	CS
4	-0.004595	-40.7538802661	0.011275	0.02	0.0047	1988539	0.01000705	CS
12	0.00368	122.666666667	0.003	0.0265	0.0023	1661540	0.01102971	CS
26	0.00358	115.483870968	0.0031	0.0265	0.0023	895469	0.01005336	CS
52	-0.00152	-18.5365853659	0.0082	0.0265	0.0023	661658	0.00835566	CS
156	-0.00952	-58.7654320988	0.0162	0.0793	0.0023	1682639	0.02100401	CS
260	-0.12932	-95.0882352941	0.136	0.3863	0.0023	1858504	0.036193	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264700	0.00668	-0.00122	-15.44	0.0079	0.00825	0.005	706664
1733178180	0.0079	-0.0061	-43.57	0.007	0.0079	0.0047	3114731
1732918200	0.014	0.008465	152.94	0.0056	0.014	0.0055	427616
1732746540	0.005535	3.5E-5	0.64	0.0055	0.005535	0.0055	89932
1732660140	0.0055	-0.0005	-8.33	0.00572	0.00604	0.0055	131056
1732573560	0.006	-0.0029	-32.58	0.0061	0.0065	0.005	3388400
1732314300	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1732227900	0.0089	0.0004	4.71	0.0086	0.0089	0.0075	85076
1732141740	0.0085	0.00185	27.82	0.00818	0.0088	0.00765	42901
1732054800	0.00665	0.00015	2.31	0.0065	0.0103	0.0065	837067
1731968640	0.0065	-0.0015	-18.75	0.0091	0.0091	0.0065	848894
1731709260	0.008	0	0.00	0.0089	0.0095	0.008	592752
1731622800	0.008	0.0005	6.67	0.008	0.008	0.0075	267272
1731536760	0.0075	-0.001	-11.76	0.0072	0.0089	0.0072	651273
1731450480	0.0085	-0.001	-10.53	0.01	0.01	0.0072	684904
1731363600	0.0095	0.00126	15.29	0.009	0.01	0.0071	5707270
1731104400	0.00824	-0.01136	-57.96	0.0196	0.0196	0.0077	8767818
1731018540	0.0196	0.0117	148.10	0.0075	0.02	0.0071	5678479
1730931600	0.0079	-0.00082	-9.40	0.0089	0.0097	0.0076	682386
1730845680	0.00872	-0.00352	-28.76	0.011275	0.013	0.0076	3795882
1730759160	0.0122399	0.0011899	10.77	0.0114	0.0124	0.0092	633530
1730496420	0.01105	-0.00335	-23.26	0.016	0.016	0.0091	3561172
1730409780	0.0144	-0.00755	-34.40	0.0189	0.022	0.0099	7131257
1730323500	0.02195	0.01255	133.51	0.00915	0.0265	0.00915	10205317
1730237280	0.0094	0.001	11.90	0.0089	0.0095	0.0075	2015103
1730150880	0.0084	0.00265	46.09	0.00745	0.009	0.005	3705051
1729891500	0.00575	0.00205	55.41	0.0036	0.0081	0.00295	2098616
1729805160	0.0037	0.00095	34.55	0.0031	0.0037	0.0023	2660500
1729718400	0.00275	0	0.00	0.00275	0.00275	0.00275	0
1729632000	0.00275	0	0.00	0.00275	0.00275	0.00275	0
1729545600	0.00275	0.0003	12.24	0.0023999	0.00275	0.0023999	11000
1729286400	0.00245	-0.00025	-9.26	0.00245	0.00245	0.00245	10367
1729200480	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1729114080	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1729027680	0.0027	0	0.00	0.0027	0.0027	0.0023999	183001
1728941220	0.0027	0	0.00	0.0027	0.002805	0.0027	15035
1728681900	0.0027	-0.0001	-3.57	0.0027	0.0027	0.0027	1020
1728595200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728508800	0.0028	5.0E-5	1.82	0.00289	0.00289	0.0028	30000
1728422580	0.00275	-0.00085	-23.61	0.00275	0.00275	0.00275	500
1728336360	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1728077160	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1727990760	0.0036	0.0013	56.52	0.0028999	0.0036	0.0026	986336
1727904000	0.0023	-0.0005	-17.86	0.0023	0.0023	0.0023	3000
1727818200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727731800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727472600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727386200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727299200	0.0028	0.00025	9.80	0.0028	0.0028	0.0028	1081000
1727212800	0.00255	-0.0001	-3.77	0.00255	0.00255	0.00255	7500
1727126940	0.00265	-0.00035	-11.67	0.0028999	0.0028999	0.00265	75022
1726867200	0.003	0.0001001	3.45	0.003	0.003	0.003	659
1726781220	0.0028999	-0.0002	-6.45	0.0028	0.0028999	0.0025	3250267
1726694640	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1726608240	0.0031	0.0003	10.71	0.0031	0.0031	0.00292	259536
1726522140	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726262940	0.0028	-0.0002	-6.67	0.0028	0.00295	0.0028	742750
1726176540	0.003	0	0.00	0.00292	0.003	0.00292	266
1726089900	0.003	0	0.00	0.003	0.003	0.003	0
1726003500	0.003	5.0E-5	1.69	0.003	0.003	0.0026	307793
1725917160	0.00295	0.00015	5.36	0.0028	0.00295	0.0028	230100
1725657840	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1725571440	0.0028	-0.00042	-13.04	0.003	0.003	0.0028	4534
1725485280	0.00322	0	0.00	0.00322	0.00322	0.00322	0

Unique Logistics (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관