Unique Logistics (PK) Historical Data - UNQL

기업명	주식 심볼	시장	주식 타입
Unique Logistics International Inc (PK)	UNQL	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00094	-23.27%	0.0031	05:01:20

개장가	저가	고가	종가	전일 종가
0.00375	0.0031	0.00375	0.0031	0.00404

UNQL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00345	0.0042	0.0027	0.0040181	133,250	-0.00035	-10.14%
1개월	0.005	0.005297	0.0023	0.00409	461,641	-0.0019	-38.00%
3개월	0.00675	0.0074	0.0023	0.0047789	342,440	-0.00365	-54.07%
6개월	0.0107	0.0114	0.0023	0.0066583	517,723	-0.0076	-71.03%
1년	0.0104	0.0149	0.0023	0.0081339	548,567	-0.0073	-70.19%
3년	0.14	0.1455	0.0023	0.0302541	2,109,046	-0.1369	-97.79%
5년	0.136	0.3863	0.0023	0.0377123	2,009,163	-0.1329	-97.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.0031	-0.00094	-23.27%	0.00375	0.00375	0.0031	80,000
26 4월(4) 2024	0.00404	0.00074	22.42%	0.003825	0.00404	0.0035	83,500
25 4월(4) 2024	0.0033	-0.0009	-21.43%	0.0033	0.0033	0.0033	82,500
24 4월(4) 2024	0.0042	0.00078	22.81%	0.0034	0.0042	0.0027	355,000
23 4월(4) 2024	0.00342	0.00	0.00%	0.00342	0.00342	0.00342	0
20 4월(4) 2024	0.00342	-0.00018	-5.00%	0.00345	0.00345	0.00342	12,000
19 4월(4) 2024	0.0036	0.0001	2.86%	0.0035	0.0037	0.0024	377,127
18 4월(4) 2024	0.0035	-0.00018	-4.89%	0.0032	0.0037	0.0031	403,315
17 4월(4) 2024	0.00368	-0.00016	-4.17%	0.00384	0.00384	0.0036	51,900
16 4월(4) 2024	0.00384	0.00004	1.05%	0.0038	0.0039	0.0038	83,000
13 4월(4) 2024	0.0038	0.00	0.00%	0.00399	0.004	0.0038	70,859
12 4월(4) 2024	0.0038	0.0001	2.70%	0.003255	0.0044	0.003255	566,000
11 4월(4) 2024	0.0037	-0.0005	-11.90%	0.0046	0.0046	0.0023	3,447,232
10 4월(4) 2024	0.0042	0.00	0.00%	0.0042	0.0042	0.0042	0
09 4월(4) 2024	0.0042	-0.001	-19.23%	0.005	0.00525	0.0041	403,500
06 4월(4) 2024	0.0052	0.0001	1.96%	0.005	0.0052	0.005	538,967
05 4월(4) 2024	0.0051	0.00	0.00%	0.005	0.00512	0.005	368,100
04 4월(4) 2024	0.0051	0.00	0.00%	0.00501	0.0051	0.004	419,310
03 4월(4) 2024	0.0051	-0.00005	-0.97%	0.005	0.00515	0.005	527,133
02 4월(4) 2024	0.00515	0.00	0.00%	0.005	0.005297	0.005	58,450