Tritent International Ag... (PK) Historical Data - UNMK

기업명	주식 심볼	시장	주식 타입
Tritent International Agriculture Inc (PK)	UNMK	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0082	09:00:00

개장가	저가	고가	종가	전일 종가
				0.0082

UNMK Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0082	0.0082	0.0082	0.0082	17,056	0.00	0.00%
1개월	0.02074	0.02074	0.0082	0.0109994	14,553	-0.01254	-60.46%
3개월	0.0125	0.0225	0.0082	0.0113294	10,773	-0.0043	-34.40%
6개월	0.012	0.04	0.0082	0.0164717	9,905	-0.0038	-31.67%
1년	0.0051	0.04	0.0051	0.0177437	17,980	0.0031	60.78%
3년	0.04574	0.2275	0.0031	0.0440654	11,483	-0.03754	-82.07%
5년	0.001855	0.2275	0.0001	0.0454046	15,661	0.00635	342.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	10,000
15 5월(5) 2024	0.0082	-0.001	-10.87%	0.0082	0.0082	0.0082	24,111
14 5월(5) 2024	0.0092	0.00	0.00%	0.0092	0.0092	0.0092	0
11 5월(5) 2024	0.0092	0.00	0.00%	0.0092	0.0092	0.0092	0
10 5월(5) 2024	0.0092	0.00	0.00%	0.0092	0.0092	0.0092	0
09 5월(5) 2024	0.0092	0.00	0.00%	0.0092	0.0092	0.0092	0
08 5월(5) 2024	0.0092	0.001	12.20%	0.0092	0.0092	0.0092	289
07 5월(5) 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	0
04 5월(5) 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	0
03 5월(5) 2024	0.0082	-0.01254	-60.46%	0.014975	0.014975	0.0082	22,144
02 5월(5) 2024	0.02074	0.00744	55.94%	0.02074	0.02074	0.02074	16,221
01 5월(5) 2024	0.0133	0.00	0.00%	0.0133	0.0133	0.0133	0
29 4월(4) 2024	0.0133	0.00	0.00%	0.0133	0.0133	0.0133	0
26 4월(4) 2024	0.0133	0.00	0.00%	0.0133	0.0133	0.0133	0
25 4월(4) 2024	0.0133	0.00	0.00%	0.0133	0.0133	0.0133	0
24 4월(4) 2024	0.0133	0.00	0.00%	0.0133	0.0133	0.0133	0
23 4월(4) 2024	0.0133	0.00	0.00%	0.0133	0.0133	0.0133	0
22 4월(4) 2024	0.0133	0.00	0.00%	0.0133	0.0133	0.0133	0
19 4월(4) 2024	0.0133	0.00	0.00%	0.0133	0.0133	0.0133	0
18 4월(4) 2024	0.0133	0.00	0.00%	0.0133	0.0133	0.0133	0
17 4월(4) 2024	0.0133	0.00	0.00%	0.0133	0.0133	0.0133	0
16 4월(4) 2024	0.0133	0.00	0.00%	0.0133	0.0133	0.0133	0