United Hampshire US REIT Mgmt Pte Ltd (PK)【UNHRF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
United Hampshire US REIT Mgmt Pte Ltd (PK) (UNHRF)
United Hampshire US REIT Mgmt Pte Ltd (PK) (UNHRF) 과거

United Hampshire US REIT Mgmt Pte Ltd (PK) (UNHRF)

0.39

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.11	-22	0.5	0.5	0.5	30000	0.5	CS
12	-0.11	-22	0.5	0.5	0.5	30000	0.5	CS
26	0	0	0.39	0.5	0.39	10000	0.5	CS
52	-0.07	-15.2173913043	0.46	0.5	0.39	81117	0.39678036	CS
156	-0.207172	-34.6921824868	0.597172	0.610427	1.0E-6	82291	0.45902854	CS
260	-0.207172	-34.6921824868	0.597172	0.610427	1.0E-6	82291	0.45902854	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362480	0.5	0	0.00	0.5	0.5	0.5	0
1738276080	0.5	0	0.00	0.5	0.5	0.5	0
1738189680	0.5	0	0.00	0.5	0.5	0.5	0
1738103280	0.5	0	0.00	0.5	0.5	0.5	0
1738016880	0.5	0	0.00	0.5	0.5	0.5	0
1737757680	0.5	0	0.00	0.5	0.5	0.5	0
1737671280	0.5	0	0.00	0.5	0.5	0.5	0
1737584880	0.5	0	0.00	0.5	0.5	0.5	0
1737498480	0.5	0	0.00	0.5	0.5	0.5	0
1737152880	0.5	0.11	28.21	0.5	0.5	0.5	30000
1737037800	0.39	0	0.00	0.39	0.39	0.39	0
1736951400	0.39	0	0.00	0.39	0.39	0.39	0
1736865000	0.39	0	0.00	0.39	0.39	0.39	0
1736778600	0.39	0	0.00	0.39	0.39	0.39	0
1736519400	0.39	0	0.00	0.39	0.39	0.39	0
1736346600	0.39	0	0.00	0.39	0.39	0.39	0
1736260200	0.39	0	0.00	0.39	0.39	0.39	0
1736173800	0.39	0	0.00	0.39	0.39	0.39	0
1735914600	0.39	0	0.00	0.39	0.39	0.39	0
1735828200	0.39	0	0.00	0.39	0.39	0.39	0
1735655400	0.39	0	0.00	0.39	0.39	0.39	0
1735569000	0.39	0	0.00	0.39	0.39	0.39	0
1735309800	0.39	0	0.00	0.39	0.39	0.39	0
1735223400	0.39	0	0.00	0.39	0.39	0.39	0
1735050600	0.39	0	0.00	0.39	0.39	0.39	0
1734964200	0.39	0	0.00	0.39	0.39	0.39	0
1734705000	0.39	0	0.00	0.39	0.39	0.39	0
1734618600	0.39	0	0.00	0.39	0.39	0.39	0
1734532200	0.39	0	0.00	0.39	0.39	0.39	0
1734445800	0.39	0	0.00	0.39	0.39	0.39	0
1734359400	0.39	0	0.00	0.39	0.39	0.39	0
1734100200	0.39	0	0.00	0.39	0.39	0.39	0
1734013800	0.39	0	0.00	0.39	0.39	0.39	0
1733927400	0.39	0	0.00	0.39	0.39	0.39	0
1733841000	0.39	0	0.00	0.39	0.39	0.39	0
1733754600	0.39	0	0.00	0.39	0.39	0.39	0
1733495400	0.39	0	0.00	0.39	0.39	0.39	0
1733409000	0.39	0	0.00	0.39	0.39	0.39	0
1733322600	0.39	0	0.00	0.39	0.39	0.39	0
1733236200	0.39	0	0.00	0.39	0.39	0.39	0
1733149800	0.39	0	0.00	0.39	0.39	0.39	0
1732890600	0.39	0	0.00	0.39	0.39	0.39	0
1732717800	0.39	0	0.00	0.39	0.39	0.39	0
1732631400	0.39	0	0.00	0.39	0.39	0.39	0
1732545000	0.39	0	0.00	0.39	0.39	0.39	0
1732285800	0.39	0	0.00	0.39	0.39	0.39	0
1732199400	0.39	0	0.00	0.39	0.39	0.39	0
1732113000	0.39	0	0.00	0.39	0.39	0.39	0
1732026600	0.39	0	0.00	0.39	0.39	0.39	0
1731940200	0.39	0	0.00	0.39	0.39	0.39	0
1731681000	0.39	0	0.00	0.39	0.39	0.39	0
1731594600	0.39	0	0.00	0.39	0.39	0.39	0
1731508200	0.39	0	0.00	0.39	0.39	0.39	0
1731421800	0.39	0	0.00	0.39	0.39	0.39	0
1731335400	0.39	0	0.00	0.39	0.39	0.39	0
1731076200	0.39	0	0.00	0.39	0.39	0.39	0
1730989800	0.39	0	0.00	0.39	0.39	0.39	0
1730903400	0.39	0	0.00	0.39	0.39	0.39	0
1730817000	0.39	0	0.00	0.39	0.39	0.39	0
1730730600	0.39	0	0.00	0.39	0.39	0.39	0

United Hampshire US REIT... (PK)

Miller Value Partners Ap...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관