UNHLF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 1,045 | 0.00 | 0.00% |
1년 | 0.4927 | 0.4927 | 0.1657 | 0.3471578 | 2,115 | -0.327 | -66.37% |
3년 | 1.09 | 1.31 | 0.1657 | 0.8542192 | 3,856 | -0.9243 | -84.80% |
5년 | 0.5591 | 1.6727 | 0.1657 | 0.6025878 | 38,491 | -0.3934 | -70.36% |
UNHLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |
26 6월(6) 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |
25 6월(6) 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |
22 6월(6) 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |
21 6월(6) 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |
19 6월(6) 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |
18 6월(6) 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |
15 6월(6) 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |
14 6월(6) 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |
13 6월(6) 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |
12 6월(6) 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |
11 6월(6) 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |
08 6월(6) 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |
07 6월(6) 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |
05 6월(6) 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |
04 6월(6) 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |
03 6월(6) 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |
31 5월(5) 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |
30 5월(5) 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |
29 5월(5) 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |
28 5월(5) 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0 |